Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.52	38.64	38.29	38.64	161,493	+0.03(+0.08%)
Oct 30, 2017		38.75	38.55	38.61	58,987	-0.02(-0.06%)
Oct 27, 2017	38.59	38.70	38.22	38.64	28,329	+0.13(+0.33%)
Oct 26, 2017	38.94	38.94	38.33	38.51	169,415	-0.21(-0.53%)
Oct 25, 2017	38.98	38.98	38.51	38.71	89,887	-0.16(-0.41%)
Oct 24, 2017	39.25	39.25	38.77	38.87	51,638	-0.26(-0.66%)
Oct 23, 2017	39.29	39.33	39.09	39.13	63,952	-0.19(-0.47%)
Oct 20, 2017	39.55	39.55	39.19	39.32	69,906	-0.12(-0.30%)
Oct 19, 2017	39.64	39.69	39.44	39.44	86,131	-0.21(-0.52%)
Oct 18, 2017	39.57	39.69	39.54	39.64	172,336	+0.02(+0.04%)
Oct 17, 2017	39.64	39.67	39.52	39.63	28,896	+0.08(+0.20%)
Oct 16, 2017	39.88	39.88	39.55	39.55	9,518	-0.25(-0.64%)
Oct 13, 2017	39.95	39.95	39.70	39.80	7,762	+0.10(+0.24%)
Oct 12, 2017	39.99	39.99	39.39	39.70	18,434	+0.35(+0.89%)
Oct 11, 2017	39.41	39.55	39.36	39.36	14,663	+0.09(+0.24%)
Oct 10, 2017	39.29	39.55	39.19	39.26	13,185	+0.07(+0.17%)
Oct 09, 2017	39.07	39.25	39.07	39.20	6,604	+0.06(+0.16%)
Oct 06, 2017	38.81	39.13	38.81	39.13	2,844	-0.12(-0.30%)
Oct 05, 2017	39.03	39.40	39.03	39.25	28,275	+0.20(+0.51%)
Oct 04, 2017	38.84	39.11	38.81	39.06	3,842	+0.13(+0.35%)
Oct 03, 2017	39.02	39.02	38.76	38.92	5,593	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.