Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 56.48 | 57.06 | 56.25 | 56.95 | 201,354 | +0.15(+0.26%) |
Jul 10, 2025 | 56.55 | 57.17 | 56.38 | 56.80 | 105,876 | +0.36(+0.64%) |
Jul 09, 2025 | 56.63 | 56.66 | 56.33 | 56.44 | 127,759 | -0.12(-0.21%) |
Jul 08, 2025 | 56.49 | 56.84 | 56.38 | 56.56 | 328,430 | -0.10(-0.18%) |
Jul 07, 2025 | 57.27 | 57.37 | 56.38 | 56.66 | 225,426 | -0.54(-0.94%) |
Jul 03, 2025 | 57.09 | 57.37 | 56.98 | 57.20 | 129,262 | +0.15(+0.26%) |
Jul 02, 2025 | 56.72 | 57.06 | 56.46 | 57.05 | 158,448 | +0.21(+0.37%) |
Jul 01, 2025 | 56.45 | 57.33 | 56.45 | 56.84 | 378,456 | +0.28(+0.50%) |
Jun 30, 2025 | 56.32 | 56.59 | 55.54 | 56.56 | 431,272 | +0.31(+0.55%) |
Jun 27, 2025 | 56.21 | 56.83 | 56.05 | 56.25 | 225,385 | +0.15(+0.27%) |
Jun 26, 2025 | 56.12 | 56.15 | 55.39 | 56.10 | 218,512 | +0.02(+0.04%) |
Jun 25, 2025 | 57.37 | 57.37 | 56.06 | 56.08 | 429,565 | -1.49(-2.59%) |
Jun 24, 2025 | 57.72 | 57.80 | 57.33 | 57.57 | 182,772 | +0.03(+0.05%) |
Jun 23, 2025 | 56.95 | 57.60 | 56.72 | 57.54 | 314,030 | +0.78(+1.37%) |
Jun 20, 2025 | 57.20 | 57.39 | 56.71 | 56.76 | 420,070 | -0.19(-0.33%) |
Jun 18, 2025 | 56.74 | 57.36 | 56.63 | 56.95 | 241,047 | +0.18(+0.32%) |
Jun 17, 2025 | 56.79 | 57.05 | 56.49 | 56.77 | 110,702 | -0.06(-0.11%) |
Jun 16, 2025 | 57.05 | 57.50 | 56.61 | 56.83 | 230,805 | -0.00(-0.00%) |
Jun 13, 2025 | 56.98 | 57.22 | 56.42 | 56.83 | 172,692 | -0.49(-0.85%) |
Jun 12, 2025 | 57.08 | 57.39 | 57.02 | 57.32 | 181,677 | +0.14(+0.24%) |
Jun 11, 2025 | 57.65 | 57.86 | 56.96 | 57.18 | 176,017 | -0.41(-0.71%) |
Jun 10, 2025 | 57.29 | 57.60 | 57.23 | 57.59 | 275,063 | +0.41(+0.71%) |
Jun 09, 2025 | 57.10 | 57.51 | 56.73 | 57.18 | 169,355 | +0.05(+0.09%) |
Jun 06, 2025 | 56.97 | 57.32 | 56.76 | 57.13 | 239,001 | +0.53(+0.93%) |
Jun 05, 2025 | 56.76 | 56.96 | 56.40 | 56.60 | 121,483 | -0.16(-0.28%) |
Jun 04, 2025 | 56.71 | 56.95 | 56.36 | 56.76 | 130,814 | +0.04(+0.07%) |
Jun 03, 2025 | 56.76 | 56.88 | 56.27 | 56.72 | 178,232 | -0.24(-0.42%) |
Jun 02, 2025 | 56.61 | 56.96 | 55.91 | 56.96 | 226,868 | +0.15(+0.26%) |
May 30, 2025 | 56.58 | 56.95 | 56.24 | 56.81 | 220,933 | +0.04(+0.07%) |
May 29, 2025 | 56.36 | 57.07 | 56.27 | 56.77 | 201,555 | +0.56(+0.99%) |
May 28, 2025 | 56.23 | 56.25 | 55.85 | 56.22 | 156,729 | -0.06(-0.11%) |
May 27, 2025 | 55.75 | 56.38 | 55.48 | 56.28 | 297,333 | +1.07(+1.94%) |
May 23, 2025 | 55.04 | 55.35 | 54.83 | 55.20 | 296,418 | -0.04(-0.07%) |
May 22, 2025 | 55.33 | 55.47 | 54.77 | 55.24 | 587,309 | -0.16(-0.29%) |
May 21, 2025 | 56.63 | 56.67 | 55.32 | 55.40 | 156,989 | -1.57(-2.76%) |
May 20, 2025 | 57.08 | 57.16 | 56.80 | 56.97 | 200,956 | -0.36(-0.62%) |
May 19, 2025 | 56.76 | 57.34 | 56.65 | 57.33 | 146,321 | +0.11(+0.19%) |
May 16, 2025 | 56.50 | 57.28 | 56.43 | 57.22 | 203,013 | +0.72(+1.27%) |
May 15, 2025 | 55.72 | 56.53 | 55.72 | 56.50 | 164,953 | +0.89(+1.61%) |
May 14, 2025 | 56.10 | 56.10 | 55.35 | 55.61 | 221,917 | -0.52(-0.92%) |
May 13, 2025 | 56.91 | 56.91 | 55.97 | 56.13 | 465,322 | -0.73(-1.28%) |
May 12, 2025 | 57.24 | 57.25 | 56.57 | 56.85 | 373,586 | +0.53(+0.93%) |
May 09, 2025 | 56.01 | 56.47 | 55.84 | 56.33 | 124,167 | +0.37(+0.66%) |
May 08, 2025 | 56.39 | 56.44 | 55.71 | 55.96 | 202,125 | -0.16(-0.28%) |
May 07, 2025 | 56.13 | 56.62 | 56.07 | 56.12 | 269,592 | +0.08(+0.14%) |
May 06, 2025 | 56.13 | 56.42 | 55.79 | 56.04 | 119,853 | -0.35(-0.62%) |
May 05, 2025 | 56.31 | 56.70 | 56.09 | 56.38 | 141,767 | -0.12(-0.21%) |
May 02, 2025 | 56.38 | 56.71 | 56.29 | 56.50 | 161,336 | +0.71(+1.26%) |