Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.883	2.883	2.677	2.877	147,920	+0.00(+0.00%)
Oct 30, 2019	2.989	2.989	2.836	2.877	101,083	-0.14(-4.49%)
Oct 29, 2019	3.012	3.083	2.971	3.012	145,424	+0.00(+0.10%)
Oct 28, 2019	2.981	3.038	2.955	3.009	232,179	+0.03(+1.15%)
Oct 25, 2019	2.981	3.021	2.958	2.975	112,892	+0.02(+0.58%)
Oct 24, 2019	3.021	3.028	2.953	2.958	53,304	-0.06(-1.88%)
Oct 23, 2019	2.987	3.021	2.964	3.015	67,916	+0.04(+1.34%)
Oct 22, 2019	2.987	3.004	2.941	2.975	120,067	+0.02(+0.77%)
Oct 21, 2019	2.845	2.998	2.839	2.953	94,265	+0.08(+2.77%)
Oct 18, 2019	2.873	2.953	2.845	2.873	120,113	-0.01(-0.20%)
Oct 17, 2019	2.845	2.886	2.833	2.879	57,027	+0.02(+0.60%)
Oct 16, 2019	2.850	2.890	2.850	2.862	39,910	-0.03(-1.18%)
Oct 15, 2019	2.901	2.921	2.856	2.896	36,979	+0.01(+0.39%)
Oct 14, 2019	2.907	2.924	2.826	2.884	38,876	-0.03(-0.97%)
Oct 11, 2019	2.867	2.924	2.811	2.913	39,098	+0.05(+1.69%)
Oct 10, 2019	2.884	2.884	2.828	2.865	23,554	-0.02(-0.69%)
Oct 09, 2019	2.901	2.901	2.809	2.884	29,688	+0.06(+2.01%)
Oct 08, 2019	2.884	2.953	2.748	2.828	82,608	-0.05(-1.78%)
Oct 07, 2019	2.918	2.960	2.873	2.879	20,257	-0.05(-1.55%)
Oct 04, 2019	2.929	2.975	2.879	2.924	51,426	-0.02(-0.77%)
Oct 03, 2019	3.004	3.004	2.890	2.947	36,678	-0.05(-1.71%)
Oct 02, 2019	2.907	3.038	2.907	2.998	49,521	+0.07(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.