Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.51	50.00	49.26	49.72	37,372	-0.03(-0.06%)
Oct 26, 2012	49.64	49.75	49.75	49.75	15,700	+0.30(+0.61%)
Oct 25, 2012	49.25	49.85	49.25	49.45	34,652	-0.30(-0.60%)
Oct 24, 2012	49.91	49.91	49.51	49.75	102,757	-0.56(-1.11%)
Oct 23, 2012	50.68	51.00	50.20	50.31	80,750	-0.02(-0.04%)
Oct 19, 2012	49.84	50.52	49.72	50.33	25,911	+0.27(+0.54%)
Oct 18, 2012	50.06	50.09	49.76	50.06	20,483	+0.14(+0.28%)
Oct 17, 2012	50.22	50.22	49.87	49.92	30,465	-0.24(-0.48%)
Oct 16, 2012	50.15	50.26	49.91	50.16	40,128	+0.07(+0.14%)
Oct 15, 2012	50.00	50.35	49.90	50.09	51,136	-0.09(-0.18%)
Oct 12, 2012	50.54	50.67	50.18	50.18	13,968	-0.68(-1.33%)
Oct 11, 2012	50.98	51.01	50.55	50.86	14,425	-0.61(-1.19%)
Oct 10, 2012	51.16	51.52	51.10	51.47	22,333	+0.19(+0.37%)
Oct 09, 2012	51.39	51.50	51.17	51.28	15,698	-0.18(-0.35%)
Oct 08, 2012	51.63	51.73	51.46	51.46	6,394	-0.15(-0.29%)
Oct 05, 2012	51.59	51.68	51.47	51.61	16,759	-0.22(-0.42%)
Oct 04, 2012	51.91	51.92	51.65	51.83	15,369	-0.26(-0.50%)
Oct 03, 2012	52.18	52.24	51.78	52.09	70,022	-0.24(-0.46%)
Oct 02, 2012	52.31	52.40	52.03	52.33	33,608	-0.24(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.