Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.760	9.880	9.700	9.850	534,547	-0.18(-1.79%)
Oct 28, 2021	10.10	10.10	9.960	10.03	692,717	-0.24(-2.34%)
Oct 27, 2021	10.33	10.42	10.24	10.27	455,444	-0.18(-1.72%)
Oct 26, 2021	10.54			10.45	307,575	+0.05(+0.48%)
Oct 25, 2021	10.35	10.41	10.31	10.40	339,426	+0.24(+2.36%)
Oct 22, 2021	10.23	10.27	10.11	10.16	347,388	-0.03(-0.29%)
Oct 21, 2021	10.28	10.28	10.11	10.19	402,570	-0.21(-2.02%)
Oct 20, 2021	10.29	10.41	10.26	10.40	338,133	+0.06(+0.58%)
Oct 19, 2021	10.28	10.35	10.26	10.34	366,773	+0.13(+1.27%)
Oct 18, 2021	10.18	10.24	10.15	10.21	284,099	-0.10(-0.99%)
Oct 15, 2021	10.28	10.33	10.27	10.31	280,061	+0.07(+0.70%)
Oct 14, 2021	10.29	10.29	10.19	10.24	622,907	+0.14(+1.39%)
Oct 13, 2021	9.850	10.10	9.790	10.10	937,500	+0.00(+0.00%)
Oct 12, 2021	10.16	10.17	10.05	10.10	915,828	-0.17(-1.66%)
Oct 11, 2021	10.25	10.34	10.24	10.27	796,953	+0.07(+0.69%)
Oct 08, 2021	10.19	10.23	10.17	10.20	363,004	-0.10(-0.96%)
Oct 07, 2021	10.27	10.41	10.20	10.30	1,343,303	-0.25(-2.38%)
Oct 06, 2021	10.49	10.66	10.22	10.55	1,709,289	-0.17(-1.59%)
Oct 05, 2021	10.59	10.72	10.58	10.72	2,270,114	+0.32(+3.08%)
Oct 04, 2021	10.13	10.44	10.11	10.40	1,060,656	+0.44(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.