Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2013 | 25.50 | 25.50 | 25.50 | 0 | +1.10(+4.51%) | |
| Oct 10, 2013 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
| Oct 08, 2013 | 24.40 | 24.40 | 24.40 | 0 | -0.60(-2.40%) | |
| Oct 02, 2013 | 25.00 | 25.00 | 25.00 | 0 | +1.25(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.