Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Oct 30, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+11.11%)
Oct 29, 2019	0.0360	0.0360	0.0360	0.0360	9,000	-0.00(-6.25%)
Oct 23, 2019		0.0384	0.0384	0.0384	0	+0.01(+42.22%)
Oct 22, 2019	0.0270	0.0270	0.0270	0.0270	5,000	+0.00(+0.00%)
Oct 18, 2019		0.0270	0.0270	0.0270	0	-0.01(-19.40%)
Oct 17, 2019	0.0335	0.0335	0.0335	0.0335	3,388	+0.00(+0.00%)
Oct 16, 2019	0.0335	0.0335	0.0335	0.0335	1,000	+0.00(+11.67%)
Oct 09, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Oct 08, 2019	0.0310	0.0310	0.0310	0.0310	8,090	+0.00(+8.77%)
Oct 07, 2019	0.0285	0.0285	0.0285	0.0285	133	+0.01(+27.80%)
Oct 03, 2019		0.0223	0.0223	0.0223	0	-0.01(-22.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.