Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.13	60.13	60.13	60.13	100	+0.40(+0.67%)
Oct 30, 2013	59.73	59.73	59.73	59.73	200	-1.27(-2.08%)
Oct 28, 2013		61.00	61.00	61.00	0	-1.73(-2.76%)
Oct 22, 2013	62.73	62.73	62.73	62.73	0	+1.09(+1.77%)
Oct 16, 2013		61.64	61.64	61.64	0	+0.64(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.