Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		53.00	53.00	53.00	2	-0.60(-1.12%)
Oct 21, 2014		53.60	53.60	53.60	0	+1.84(+3.55%)
Oct 13, 2014		51.76	51.76	51.76	0	+0.49(+0.96%)
Oct 09, 2014		51.27	51.27	51.27	97	-1.08(-2.06%)
Oct 08, 2014	52.17	52.35	52.17	52.35	262	+0.11(+0.21%)
Oct 07, 2014	52.48	52.48	52.20	52.24	300	-1.76(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.