Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		40.52	40.52	40.52	0	+0.49(+1.22%)
Oct 25, 2016		40.03	40.03	40.03	0	+1.17(+3.01%)
Oct 20, 2016		38.86	38.86	38.86	0	+0.24(+0.62%)
Oct 14, 2016		38.62	38.62	38.62	0	+0.22(+0.57%)
Oct 13, 2016	38.33	38.40	38.32	38.40	300	-0.69(-1.77%)
Oct 06, 2016		39.09	39.09	39.09	0	-0.91(-2.27%)
Oct 05, 2016	39.49	40.08	39.49	40.00	600	+2.50(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.