Rio Tinto Ltd Aud2 O (OP: RTNTF )
85.69
-1.83
(-2.09%)
Streaming Delayed Price
Updated: 11:33 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | +0.30(+0.49%) |
| Oct 25, 2019 | 61.70 | 61.70 | 61.70 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 61.70 | 61.70 | 61.70 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 61.70 | 61.70 | 61.70 | 0 | -0.67(-1.07%) | |
| Oct 16, 2019 | 62.33 | 62.37 | 62.33 | 62.37 | 498 | +1.43(+2.35%) |
| Oct 14, 2019 | 60.94 | 60.94 | 60.94 | 0 | +0.00(+0.00%) | |
| Oct 10, 2019 | 60.94 | 60.94 | 60.94 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 60.94 | 60.94 | 60.94 | 265 | +0.00(+0.00%) | |
| Oct 07, 2019 | 60.94 | 60.94 | 60.94 | 0 | +1.91(+3.24%) | |
| Oct 04, 2019 | 59.03 | 59.03 | 59.03 | 13 | +0.00(+0.00%) | |
| Oct 02, 2019 | 59.03 | 59.03 | 59.03 | 0 | -2.93(-4.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.