Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		65.86	65.86	65.86	0	+2.01(+3.15%)
Oct 27, 2020		63.85	63.85	63.85	0	+0.00(+0.00%)
Oct 26, 2020	63.85	63.85	63.85	63.85	120	-6.30(-8.98%)
Oct 23, 2020		70.15	70.15	70.15	8	+0.00(+0.00%)
Oct 22, 2020	70.15	70.15	70.15	70.15	150	+0.25(+0.36%)
Oct 21, 2020	69.90	69.90	69.90	69.90	140	-1.25(-1.76%)
Oct 20, 2020		71.15	71.15	71.15	80	+0.00(+0.00%)
Oct 16, 2020		71.15	71.15	71.15	0	+0.00(+0.00%)
Oct 15, 2020		71.15	71.15	71.15	20	+0.00(+0.00%)
Oct 14, 2020		71.15	71.15	71.15	22	+0.00(+0.00%)
Oct 13, 2020	71.15	71.15	71.15	71.15	100	+4.80(+7.23%)
Oct 12, 2020		66.35	66.35	66.35	3	+0.00(+0.00%)
Oct 08, 2020		66.35	66.35	66.35	0	-2.65(-3.84%)
Oct 07, 2020		69.00	69.00	69.00	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.