Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.30	47.30	46.90	47.00	4,150	-0.33(-0.70%)
Oct 30, 2019	47.33	47.33	47.33	47.33	120	+0.96(+2.07%)
Oct 29, 2019	46.37	46.37	46.37	46.37	150	-1.12(-2.36%)
Oct 28, 2019	47.50	47.50	47.49	47.49	630	+0.04(+0.08%)
Oct 25, 2019		47.45	47.45	47.45	41	+0.00(+0.00%)
Oct 24, 2019	47.17	47.45	47.17	47.45	348	+0.90(+1.93%)
Oct 23, 2019	46.80	46.85	46.55	46.55	4,121	-0.10(-0.21%)
Oct 22, 2019	45.70	46.65	45.70	46.65	434	-0.62(-1.31%)
Oct 17, 2019		47.27	47.27	47.27	0	+0.00(+0.00%)
Oct 16, 2019		47.27	47.27	47.27	6	+0.00(+0.00%)
Oct 15, 2019	47.27	47.27	47.27	47.27	310	+0.02(+0.04%)
Oct 14, 2019		47.25	47.25	47.25	120	+0.00(+0.00%)
Oct 11, 2019	47.25	47.25	47.25	47.25	300	-0.06(-0.13%)
Oct 10, 2019	47.85	47.85	47.31	47.31	355	-0.34(-0.71%)
Oct 09, 2019	47.65	47.65	47.65	47.65	4,501	+0.48(+1.02%)
Oct 07, 2019		47.17	47.17	47.17	0	+2.31(+5.15%)
Oct 02, 2019		44.86	44.86	44.86	0	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.