Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	77.81	78.25	77.73	77.88	10,620,132	+0.27(+0.35%)
Oct 28, 2016	77.89	78.67	77.50	77.60	11,569,075	+0.28(+0.37%)
Oct 27, 2016	77.36	77.65	77.03	77.32	7,457,831	+0.16(+0.21%)
Oct 26, 2016	77.04	77.64	76.84	77.16	9,268,788	-0.26(-0.34%)
Oct 25, 2016		78.33	77.11	77.42	15,981,747	-1.08(-1.37%)
Oct 24, 2016	78.60	78.90	78.07	78.50	17,213,190	+0.77(+1.00%)
Oct 21, 2016	77.42	77.91	77.00	77.73	8,521,616	-0.14(-0.18%)
Oct 20, 2016	78.39	78.43	77.56	77.87	7,358,319	-0.29(-0.37%)
Oct 19, 2016	77.07	78.22	77.07	78.16	8,942,600	+1.16(+1.51%)
Oct 18, 2016	76.92	77.75	76.78	77.00	12,375,121	-0.54(-0.69%)
Oct 17, 2016	77.94	78.05	77.43	77.54	8,971,088	-0.28(-0.36%)
Oct 14, 2016	77.43	78.52	77.43	77.82	7,096,494	+0.55(+0.71%)
Oct 13, 2016	77.07	77.52	76.56	77.27	7,215,752	-0.36(-0.46%)
Oct 12, 2016	77.25	77.91	77.23	77.63	4,157,019	+0.20(+0.26%)
Oct 11, 2016	78.04	78.13	76.99	77.43	6,597,344	-1.02(-1.30%)
Oct 10, 2016	78.46	78.85	78.28	78.45	7,810,006	+0.23(+0.29%)
Oct 07, 2016	78.80	79.00	78.00	78.23	8,728,144	-0.45(-0.58%)
Oct 06, 2016	78.45	78.79	78.23	78.68	8,144,385	+0.01(+0.01%)
Oct 05, 2016	78.30	78.76	78.25	78.67	6,529,769	+0.59(+0.75%)
Oct 04, 2016	78.60	78.84	77.94	78.09	6,115,308	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.