Sorry!! The article you are trying to read is not available now.
VISA, Inc. (NY: V)
254.91 USD  +6.91 (+2.79%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 260.40 262.00 254.91 254.91 5,534,153 +6.91(+2.79%)
Jan 29, 2015 247.53 248.80 245.17 248.00 3,897,897 +1.64(+0.67%)
Jan 28, 2015 252.53 253.01 246.30 246.36 2,856,390 -4.63(-1.84%)
Jan 27, 2015 253.79 253.79 250.12 250.99 2,756,519 -5.54(-2.16%)
Jan 26, 2015 256.94 257.29 253.80 256.53 2,138,106 -1.76(-0.68%)
Jan 23, 2015 258.52 260.65 258.18 258.29 1,541,651 +0.69(+0.27%)
Jan 22, 2015 259.00 257.60 2,891,450 +0.32(+0.12%)
Jan 21, 2015 256.16 259.63 254.50 257.28 2,445,971 +0.44(+0.17%)
Jan 20, 2015 256.22 259.69 254.26 256.84 3,733,401 +1.89(+0.74%)
Jan 16, 2015 251.90 255.10 251.50 254.95 2,784,286 +1.82(+0.72%)
Jan 15, 2015 252.36 253.13 2,644,948 -2.43(-0.95%)
Jan 14, 2015 256.64 258.60 254.12 255.56 3,056,305 -5.22(-2.00%)
Jan 13, 2015 260.78 2,570,368 +0.76(+0.29%)
Jan 12, 2015 261.04 262.00 259.14 260.02 1,605,964 -0.51(-0.20%)
Jan 09, 2015 263.61 264.47 259.77 260.53 2,630,876 -3.92(-1.48%)
Jan 08, 2015 263.20 265.12 262.63 264.45 2,610,839 +3.50(+1.34%)
Jan 07, 2015 258.44 261.14 257.45 260.95 2,336,705 +3.45(+1.34%)
Jan 06, 2015 259.79 260.78 254.85 257.50 2,767,523 -1.67(-0.64%)
Jan 05, 2015 263.49 263.50 258.87 259.17 3,187,678 -5.85(-2.21%)
Jan 02, 2015 263.38 266.75 262.49 265.02 2,098,520 +2.82(+1.08%)
Dec 31, 2014 262.20 262.20 262.20 0 -2.35(-0.89%)
Dec 30, 2014 265.10 265.38 263.08 264.55 1,195,345 -0.88(-0.33%)
Dec 29, 2014 266.48 267.70 265.05 265.43 1,315,501 -1.19(-0.45%)
Dec 26, 2014 267.63 269.32 266.62 266.62 1,192,214 -1.01(-0.38%)
Dec 24, 2014 267.63 267.63 267.63 0 +2.37(+0.89%)
Dec 23, 2014 265.01 266.42 264.06 265.26 1,384,473 +1.05(+0.40%)
Dec 22, 2014 262.42 264.31 262.03 264.21 1,425,114 +2.54(+0.97%)
Dec 19, 2014 263.36 264.58 261.38 261.67 3,890,887 -2.49(-0.94%)
Dec 18, 2014 261.84 264.45 261.14 264.16 2,573,751 +5.08(+1.96%)
Dec 17, 2014 254.12 259.56 253.70 259.08 2,428,970 +5.67(+2.24%)
Dec 16, 2014 258.45 253.41 3,012,351 -3.29(-1.28%)
Dec 15, 2014 258.17 258.85 253.09 256.70 3,207,761 -0.08(-0.03%)
Dec 12, 2014 260.53 264.45 256.78 256.78 3,834,640 -6.34(-2.41%)
Dec 11, 2014 262.95 265.58 262.51 263.12 3,345,939 +1.40(+0.53%)
Dec 10, 2014 263.78 264.84 261.00 261.72 2,137,613 -2.42(-0.92%)
Dec 09, 2014 259.50 264.73 259.50 264.14 2,606,697 +1.04(+0.40%)
Dec 08, 2014 263.50 265.63 262.52 263.10 3,085,525 -0.25(-0.09%)
Dec 05, 2014 261.64 263.49 261.21 263.35 1,959,464 +2.21(+0.85%)
Dec 04, 2014 262.08 262.25 260.05 261.14 1,840,586 -0.46(-0.18%)
Dec 03, 2014 259.64 261.88 258.69 261.60 2,345,554 +1.59(+0.61%)
Dec 02, 2014 259.17 260.25 258.23 260.01 2,133,819 +1.86(+0.72%)
Dec 01, 2014 256.27 260.65 256.27 258.15 2,731,387 -0.04(-0.02%)
Nov 28, 2014 258.58 259.50 257.90 258.19 1,296,677 +0.93(+0.36%)
Nov 26, 2014 257.26 257.26 257.26 0 +0.00(+0.00%)
Nov 25, 2014 255.36 258.00 254.82 257.26 3,239,462 +2.64(+1.04%)
Nov 24, 2014 255.00 255.25 253.60 254.62 2,276,737 +0.40(+0.16%)
Nov 21, 2014 255.14 256.56 252.82 254.22 2,971,705 +2.55(+1.01%)
Nov 20, 2014 247.53 251.89 247.51 251.67 1,674,875 +1.81(+0.72%)
Nov 19, 2014 250.23 250.83 247.19 249.86 1,660,327 +0.13(+0.05%)
Nov 18, 2014 249.79 251.73 249.07 249.73 1,911,827 -0.07(-0.03%)
Nov 17, 2014 248.58 251.43 248.16 249.80 2,469,173 +0.96(+0.39%)
Nov 14, 2014 251.14 251.16 248.73 248.84 2,133,163 -2.08(-0.83%)
Nov 13, 2014 252.40 252.40 249.59 250.92 3,118,307 -1.03(-0.41%)
Nov 12, 2014 248.85 252.16 248.34 251.95 2,723,811 +2.22(+0.89%)
Nov 11, 2014 249.18 249.88 248.16 249.73 2,116,944 -0.48(-0.19%)
Nov 10, 2014 251.98 252.40 248.53 250.21 3,286,334 -2.22(-0.88%)
Nov 07, 2014 250.12 252.43 249.04 252.43 2,376,945 +2.34(+0.94%)
Nov 06, 2014 249.51 250.90 247.54 250.09 3,302,987 +0.56(+0.22%)
Nov 05, 2014 244.16 252.34 244.00 249.53 5,482,091 +6.56(+2.70%)
Nov 04, 2014 239.65 243.01 239.10 242.97 4,161,127 +1.43(+0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE