Sorry!! The article you are trying to read is not available now.
VISA, Inc. (NY: V)
65.54 USD  -0.05 (-0.08%)
Official Closing Price  /  Updated: 6:40 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 65.52 65.81 65.15 65.54 6,520,989 -0.05(-0.08%)
Mar 26, 2015 65.25 66.30 65.02 65.59 9,487,045 -0.14(-0.21%)
Mar 25, 2015 67.10 67.43 65.73 65.73 13,053,704 -1.37(-2.04%)
Mar 24, 2015 67.10 67.69 66.84 67.10 6,534,761 +0.02(+0.03%)
Mar 23, 2015 68.03 68.21 67.07 67.08 8,127,441 -0.33(-0.49%)
Mar 20, 2015 67.25 67.70 66.78 67.41 15,372,026 +0.60(+0.90%)
Mar 19, 2015 66.83 67.19 65.75 66.81 15,401,374 -200.86(-75.04%)
Mar 18, 2015 264.09 267.98 259.01 267.67 12,664,098 +3.17(+1.20%)
Mar 17, 2015 268.06 268.36 264.14 264.50 3,572,259 -4.52(-1.68%)
Mar 16, 2015 266.89 270.00 266.63 269.02 2,462,250 +3.99(+1.51%)
Mar 13, 2015 268.84 268.84 264.50 265.03 3,145,839 -4.55(-1.69%)
Mar 12, 2015 266.40 270.00 266.30 269.58 2,382,630 +4.83(+1.82%)
Mar 11, 2015 265.63 267.38 263.15 264.75 3,026,306 -0.45(-0.17%)
Mar 10, 2015 269.64 269.86 265.20 265.20 2,780,873 -6.22(-2.29%)
Mar 09, 2015 270.52 272.21 269.08 271.42 2,225,935 +2.08(+0.77%)
Mar 06, 2015 273.40 274.48 269.25 269.34 2,897,673 -4.79(-1.75%)
Mar 05, 2015 275.00 275.14 273.75 274.13 1,685,856 +0.38(+0.14%)
Mar 04, 2015 275.30 272.25 273.75 1,998,802 -1.55(-0.56%)
Mar 03, 2015 274.22 275.30 2,201,541 -2.99(-1.07%)
Mar 02, 2015 276.71 278.29 274.44 278.29 2,911,618 +6.98(+2.57%)
Feb 27, 2015 273.47 274.19 271.31 271.31 1,991,347 -2.44(-0.89%)
Feb 26, 2015 274.50 273.75 3,364,277 +0.74(+0.27%)
Feb 25, 2015 274.23 273.01 1,710,694 +0.54(+0.20%)
Feb 24, 2015 273.81 273.81 271.17 272.47 2,262,132 -0.54(-0.20%)
Feb 23, 2015 272.96 273.32 270.25 273.01 1,663,452 +0.01(+0.00%)
Feb 20, 2015 269.04 273.00 267.06 273.00 2,258,678 +3.90(+1.45%)
Feb 19, 2015 270.07 270.07 268.00 269.10 1,413,601 -0.02(-0.01%)
Feb 18, 2015 270.87 271.00 268.15 269.12 1,604,780 -1.75(-0.65%)
Feb 17, 2015 271.48 271.99 269.87 270.87 1,702,847 +1.24(+0.46%)
Feb 13, 2015 269.63 269.63 269.63 0 -1.28(-0.47%)
Feb 12, 2015 267.62 270.91 267.06 270.91 2,909,785 +4.92(+1.85%)
Feb 11, 2015 264.98 266.30 264.25 265.99 2,198,624 +1.44(+0.54%)
Feb 10, 2015 266.75 267.87 263.63 264.55 2,347,202 -0.91(-0.34%)
Feb 09, 2015 267.41 268.34 265.28 265.46 1,958,581 -1.96(-0.73%)
Feb 06, 2015 271.75 272.45 266.04 267.42 2,810,477 -4.38(-1.61%)
Feb 05, 2015 267.25 271.80 265.90 271.80 4,140,454 +6.91(+2.61%)
Feb 04, 2015 259.59 266.73 259.10 264.89 5,542,523 +5.10(+1.96%)
Feb 03, 2015 256.71 260.45 254.74 259.79 3,768,588 +4.45(+1.74%)
Feb 02, 2015 256.31 256.31 249.70 255.34 3,416,646 +0.43(+0.17%)
Jan 30, 2015 260.40 262.00 254.91 254.91 5,537,876 +6.91(+2.79%)
Jan 29, 2015 247.53 248.80 245.17 248.00 3,897,897 +1.64(+0.67%)
Jan 28, 2015 252.53 253.01 246.30 246.36 2,856,390 -4.63(-1.84%)
Jan 27, 2015 253.79 253.79 250.12 250.99 2,756,519 -5.54(-2.16%)
Jan 26, 2015 256.94 257.29 253.80 256.53 2,138,106 -1.76(-0.68%)
Jan 23, 2015 258.52 260.65 258.18 258.29 1,541,651 +0.69(+0.27%)
Jan 22, 2015 259.00 257.60 2,891,450 +0.32(+0.12%)
Jan 21, 2015 256.16 259.63 254.50 257.28 2,445,971 +0.44(+0.17%)
Jan 20, 2015 256.22 259.69 254.26 256.84 3,733,401 +1.89(+0.74%)
Jan 16, 2015 251.90 255.10 251.50 254.95 2,784,286 +1.82(+0.72%)
Jan 15, 2015 252.36 253.13 2,644,948 -2.43(-0.95%)
Jan 14, 2015 256.64 258.60 254.12 255.56 3,056,305 -5.22(-2.00%)
Jan 13, 2015 260.78 2,570,368 +0.76(+0.29%)
Jan 12, 2015 261.04 262.00 259.14 260.02 1,605,964 -0.51(-0.20%)
Jan 09, 2015 263.61 264.47 259.77 260.53 2,630,876 -3.92(-1.48%)
Jan 08, 2015 263.20 265.12 262.63 264.45 2,610,839 +3.50(+1.34%)
Jan 07, 2015 258.44 261.14 257.45 260.95 2,336,705 +3.45(+1.34%)
Jan 06, 2015 259.79 260.78 254.85 257.50 2,767,523 -1.67(-0.64%)
Jan 05, 2015 263.49 263.50 258.87 259.17 3,187,678 -5.85(-2.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE