Sorry!! The article you are trying to read is not available now.
VISA, Inc. (NY: V)
216.25 USD  -0.19 (-0.09%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 217.69 218.15 215.49 216.25 5,118,888 -0.19(-0.09%)
Sep 18, 2014 215.93 216.68 215.15 216.44 2,307,126 +0.91(+0.42%)
Sep 17, 2014 217.00 217.49 213.70 215.53 3,081,903 -1.77(-0.81%)
Sep 16, 2014 214.91 217.78 213.65 217.30 2,302,932 +2.66(+1.24%)
Sep 15, 2014 213.85 215.61 213.85 214.64 1,759,700 +0.60(+0.28%)
Sep 12, 2014 214.88 215.75 212.75 214.04 2,177,744 -0.91(-0.42%)
Sep 11, 2014 216.70 216.75 214.45 214.95 2,215,777 -1.93(-0.89%)
Sep 10, 2014 214.07 218.65 214.07 216.88 3,161,719 +2.60(+1.21%)
Sep 09, 2014 215.29 215.47 214.00 214.28 1,832,205 -1.49(-0.69%)
Sep 08, 2014 214.01 216.22 213.50 215.77 2,568,804 +1.56(+0.73%)
Sep 05, 2014 214.36 214.37 213.14 214.21 2,050,741 -0.05(-0.02%)
Sep 04, 2014 215.44 216.12 214.00 214.26 2,373,138 -0.64(-0.30%)
Sep 03, 2014 214.73 216.16 214.31 214.90 1,947,122 +0.17(+0.08%)
Sep 02, 2014 213.41 214.97 212.78 214.73 2,019,354 +2.21(+1.04%)
Aug 29, 2014 212.52 212.52 212.52 0 -2.08(-0.97%)
Aug 28, 2014 215.00 215.74 213.77 214.60 2,770,640 -2.53(-1.17%)
Aug 27, 2014 217.12 217.53 215.40 217.13 2,008,895 +0.40(+0.18%)
Aug 26, 2014 216.49 218.00 216.49 216.73 1,735,994 +0.71(+0.33%)
Aug 25, 2014 217.20 217.32 215.85 216.02 1,240,789 -0.07(-0.03%)
Aug 22, 2014 216.20 216.95 215.30 216.09 1,790,785 +0.34(+0.16%)
Aug 21, 2014 216.50 216.97 215.75 215.75 1,388,027 -0.45(-0.21%)
Aug 20, 2014 214.58 216.44 214.43 216.20 1,824,247 +1.20(+0.56%)
Aug 19, 2014 214.75 215.68 214.13 215.00 2,055,029 +0.68(+0.32%)
Aug 18, 2014 211.49 214.40 211.27 214.32 2,091,296 +4.13(+1.96%)
Aug 15, 2014 212.89 213.32 209.93 210.19 2,249,862 -2.33(-1.10%)
Aug 14, 2014 212.09 212.59 211.31 212.52 1,784,195 +1.09(+0.52%)
Aug 13, 2014 210.95 212.10 210.46 211.43 1,614,463 +1.13(+0.54%)
Aug 12, 2014 210.09 211.20 209.45 210.30 1,610,504 -0.28(-0.13%)
Aug 11, 2014 211.04 211.22 210.03 210.58 2,257,358 +0.12(+0.06%)
Aug 08, 2014 210.46 2,318,163 +1.42(+0.68%)
Aug 07, 2014 211.18 211.45 208.60 209.04 2,396,494 -1.65(-0.78%)
Aug 06, 2014 209.98 211.38 209.81 210.69 1,882,092 +0.15(+0.07%)
Aug 05, 2014 211.50 212.39 209.17 210.54 2,782,441 -1.62(-0.76%)
Aug 04, 2014 212.85 213.17 211.52 212.16 1,999,135 +0.35(+0.17%)
Aug 01, 2014 209.87 213.06 209.78 211.81 3,525,127 +0.80(+0.38%)
Jul 31, 2014 213.27 213.36 211.01 211.01 3,464,466 -3.05(-1.42%)
Jul 30, 2014 213.49 214.79 213.45 214.06 2,608,880 +0.56(+0.26%)
Jul 29, 2014 214.40 215.71 213.33 213.50 2,644,866 -0.72(-0.34%)
Jul 28, 2014 214.42 214.96 213.12 214.22 2,601,212 -0.55(-0.26%)
Jul 25, 2014 214.10 216.70 211.34 214.77 6,882,568 -7.97(-3.58%)
Jul 24, 2014 223.39 223.85 221.83 222.74 2,984,250 +1.54(+0.70%)
Jul 23, 2014 221.49 222.54 220.68 221.20 2,045,454 -0.06(-0.03%)
Jul 22, 2014 220.92 222.59 220.61 221.26 1,920,418 +2.04(+0.93%)
Jul 21, 2014 219.53 220.13 218.51 219.22 1,542,090 -0.98(-0.45%)
Jul 18, 2014 219.18 221.89 218.92 220.20 2,770,898 +2.32(+1.06%)
Jul 17, 2014 221.94 222.00 217.83 217.88 2,449,935 -4.79(-2.15%)
Jul 16, 2014 222.94 223.16 221.08 222.67 2,213,137 +0.89(+0.40%)
Jul 15, 2014 221.67 224.75 220.90 221.78 2,725,154 +0.75(+0.34%)
Jul 14, 2014 218.75 222.36 217.65 221.03 3,429,063 +4.03(+1.86%)
Jul 11, 2014 215.95 217.04 214.37 217.00 1,428,980 +1.46(+0.68%)
Jul 10, 2014 213.80 216.89 212.68 215.54 2,133,876 -0.62(-0.29%)
Jul 09, 2014 215.50 216.28 214.51 216.16 1,291,940 +0.90(+0.42%)
Jul 08, 2014 216.77 216.89 213.15 215.26 3,037,344 -1.48(-0.68%)
Jul 07, 2014 216.43 217.55 215.64 216.74 1,653,131 +0.23(+0.11%)
Jul 03, 2014 216.51 216.51 216.51 0 +1.67(+0.78%)
Jul 02, 2014 214.88 215.49 214.25 214.84 1,442,222 +0.59(+0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE