Sorry!! The article you are trying to read is not available now.
Visa Inc. (NY: V)
208.82 USD  -1.15 (-0.55%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 209.34 210.58 208.53 209.97 2,449,125 +0.84(+0.40%)
Apr 21, 2014 208.98 209.50 208.39 209.13 2,503,075 +1.18(+0.57%)
Apr 17, 2014 207.95 207.95 207.95 0 -1.41(-0.67%)
Apr 16, 2014 207.00 209.56 205.48 209.36 3,955,045 +5.31(+2.60%)
Apr 15, 2014 203.84 204.94 199.17 204.05 4,794,776 +3.04(+1.51%)
Apr 14, 2014 199.80 201.95 198.01 201.01 5,230,371 +4.38(+2.23%)
Apr 11, 2014 199.23 200.00 194.84 196.63 7,485,162 -4.92(-2.44%)
Apr 10, 2014 208.26 209.07 200.15 201.55 5,097,781 -5.99(-2.89%)
Apr 09, 2014 204.58 207.78 202.62 207.54 4,785,357 +4.95(+2.44%)
Apr 08, 2014 202.82 205.92 202.00 202.59 5,435,098 -0.82(-0.40%)
Apr 07, 2014 206.78 207.44 201.02 203.41 10,030,267 -4.29(-2.07%)
Apr 04, 2014 215.57 215.71 205.75 207.70 6,121,013 -7.31(-3.40%)
Apr 03, 2014 215.79 216.28 213.38 215.01 3,552,613 +0.35(+0.16%)
Apr 02, 2014 214.78 216.50 213.37 214.66 2,335,494 -0.04(-0.02%)
Apr 01, 2014 217.08 218.16 214.55 214.70 2,272,494 -1.16(-0.54%)
Mar 31, 2014 212.79 215.86 211.67 215.86 2,904,241 +3.77(+1.78%)
Mar 28, 2014 214.48 216.34 210.52 212.09 3,737,461 -3.68(-1.71%)
Mar 27, 2014 214.89 216.17 213.05 215.77 2,620,367 +0.09(+0.04%)
Mar 26, 2014 219.95 220.19 215.68 215.68 2,654,448 -2.72(-1.25%)
Mar 25, 2014 222.19 223.04 218.40 218.40 2,917,447 -2.35(-1.06%)
Mar 24, 2014 225.39 226.23 219.10 220.75 4,556,632 -2.62(-1.17%)
Mar 21, 2014 222.97 232.67 219.70 223.37 9,524,424 +1.55(+0.70%)
Mar 20, 2014 224.12 224.12 220.91 221.82 2,972,472 -2.00(-0.89%)
Mar 19, 2014 226.61 227.09 222.00 223.82 1,964,958 -2.59(-1.14%)
Mar 18, 2014 224.60 226.77 223.25 226.41 2,068,733 +2.63(+1.18%)
Mar 17, 2014 221.99 223.88 221.38 223.78 2,199,915 +3.01(+1.36%)
Mar 14, 2014 220.62 221.92 218.56 220.77 3,424,071 -0.01(-0.00%)
Mar 13, 2014 226.66 227.49 220.43 220.78 2,995,092 -5.32(-2.35%)
Mar 12, 2014 226.12 227.68 225.29 226.10 2,348,621 -1.08(-0.48%)
Mar 11, 2014 225.95 228.39 224.63 227.18 2,765,666 +1.68(+0.75%)
Mar 10, 2014 225.51 226.37 224.72 225.50 1,837,582 -0.06(-0.03%)
Mar 07, 2014 224.95 225.73 223.54 225.56 2,242,896 +1.70(+0.76%)
Mar 06, 2014 223.76 226.07 223.32 223.86 2,279,783 +1.05(+0.47%)
Mar 05, 2014 225.62 225.80 222.30 222.81 2,819,630 -2.69(-1.19%)
Mar 04, 2014 225.15 225.97 222.58 225.50 3,721,025 +4.06(+1.83%)
Mar 03, 2014 223.24 224.04 219.59 221.44 4,105,279 -4.50(-1.99%)
Feb 28, 2014 226.47 227.99 220.70 225.94 3,501,744 -0.34(-0.15%)
Feb 27, 2014 226.19 227.80 225.60 226.28 2,024,264 +0.17(+0.08%)
Feb 26, 2014 227.23 227.90 225.26 226.11 2,603,191 -1.00(-0.44%)
Feb 25, 2014 226.19 228.43 225.49 227.11 2,834,676 +0.92(+0.41%)
Feb 24, 2014 223.77 227.43 223.36 226.19 2,718,126 +2.83(+1.27%)
Feb 21, 2014 223.73 224.67 222.98 223.36 2,284,399 -0.10(-0.04%)
Feb 20, 2014 224.16 224.97 222.59 223.46 2,201,139 -0.42(-0.19%)
Feb 19, 2014 225.87 227.79 223.68 223.88 2,330,330 -2.18(-0.96%)
Feb 18, 2014 226.48 228.48 225.62 226.06 3,356,362 +0.06(+0.03%)
Feb 14, 2014 226.00 226.00 226.00 0 +1.95(+0.87%)
Feb 13, 2014 222.85 224.75 222.46 224.05 3,289,732 -0.12(-0.05%)
Feb 12, 2014 223.44 224.90 222.89 224.17 3,662,660 +1.84(+0.83%)
Feb 11, 2014 221.13 222.89 220.05 222.33 2,452,319 +1.78(+0.81%)
Feb 10, 2014 221.89 222.13 219.99 220.55 2,579,180 -1.23(-0.55%)
Feb 07, 2014 220.19 222.00 218.46 221.78 3,145,104 +2.77(+1.26%)
Feb 06, 2014 216.08 219.01 215.78 219.01 3,180,026 +3.40(+1.58%)
Feb 05, 2014 213.24 216.74 213.12 215.61 3,379,952 +1.07(+0.50%)
Feb 04, 2014 214.16 215.88 211.38 214.54 3,728,321 +1.07(+0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE