Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.650	9.680	9.205	9.390	1,446,863	-0.11(-1.16%)
Oct 30, 2013	9.700	9.862	9.470	9.500	1,152,433	-0.22(-2.26%)
Oct 29, 2013	9.660	10.03	9.580	9.720	0	+0.13(+1.36%)
Oct 28, 2013	9.340	9.750	9.330	9.590	1,263,505	+0.20(+2.13%)
Oct 25, 2013	9.540	9.630	9.330	9.390	0	-0.10(-1.05%)
Oct 24, 2013	9.680	9.770	9.480	9.490	1,227,253	-0.16(-1.66%)
Oct 23, 2013	9.350	9.890	9.270	9.650	2,038,945	+0.19(+2.01%)
Oct 22, 2013	9.490	9.740	9.170	9.460	2,061,551	-0.05(-0.53%)
Oct 21, 2013	9.760	9.880	9.400	9.510	1,995,525	-0.28(-2.86%)
Oct 18, 2013	9.680	9.955	9.510	9.790	2,739,395	+0.16(+1.66%)
Oct 17, 2013	9.650	9.670	9.260	9.630	3,845,531	-0.05(-0.51%)
Oct 16, 2013	9.860	9.930	9.610	9.679	4,021,468	-0.38(-3.79%)
Oct 15, 2013	10.38	10.50	9.990	10.06	2,966,130	-0.44(-4.19%)
Oct 14, 2013	11.00	11.01	10.28	10.50	3,522,572	-0.69(-6.17%)
Oct 11, 2013	10.79	11.44	10.63	11.19	0	+0.88(+8.54%)
Oct 10, 2013	10.25	10.39	10.12	10.31	1,736,341	+0.19(+1.88%)
Oct 09, 2013	10.14	10.38	9.890	10.12	0	-0.01(-0.10%)
Oct 08, 2013	10.60	10.73	10.01	10.13	2,657,607	-0.50(-4.70%)
Oct 07, 2013	11.00	11.02	10.59	10.63	0	-0.43(-3.89%)
Oct 04, 2013	11.11	11.28	10.76	11.06	3,039,960	+0.01(+0.09%)
Oct 03, 2013	10.79	11.64	10.76	11.05	0	+0.86(+8.44%)
Oct 02, 2013	9.290	10.30	9.290	10.19	4,502,743	+0.81(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.