Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.510	3.650	3.400	3.470	108,529	-0.09(-2.53%)
Oct 30, 2018	3.490	3.650	3.450	3.560	46,996	+0.11(+3.19%)
Oct 29, 2018	3.560	3.632	3.400	3.450	67,788	-0.08(-2.27%)
Oct 26, 2018	3.620	3.620	3.530	3.530	36,900	-0.09(-2.49%)
Oct 25, 2018	3.700	3.930	3.610	3.620	76,434	-0.07(-1.90%)
Oct 24, 2018	3.829	3.940	3.690	3.690	51,600	-0.11(-2.89%)
Oct 23, 2018	3.800	3.830	3.690	3.800	85,351	-0.02(-0.52%)
Oct 22, 2018	4.110	4.171	3.820	3.820	73,998	-0.28(-6.83%)
Oct 19, 2018	4.340	4.490	4.000	4.100	150,800	-0.23(-5.31%)
Oct 18, 2018	4.530	4.560	4.330	4.330	55,210	-0.21(-4.63%)
Oct 17, 2018	4.570	4.680	4.423	4.540	50,130	-0.06(-1.30%)
Oct 16, 2018	4.620	4.690	4.451	4.600	45,988	-0.01(-0.22%)
Oct 15, 2018	4.740	4.750	4.600	4.610	45,185	-0.13(-2.74%)
Oct 12, 2018	4.580	4.740	4.500	4.740	59,600	+0.19(+4.18%)
Oct 11, 2018	4.390	4.620	4.390	4.550	50,686	+0.12(+2.71%)
Oct 10, 2018	4.440	4.500	4.330	4.430	57,057	-0.02(-0.45%)
Oct 09, 2018	4.380	4.560	4.380	4.450	64,938	+0.04(+0.91%)
Oct 08, 2018	4.260	4.490	4.260	4.410	75,713	+0.08(+1.73%)
Oct 05, 2018	4.460	4.480	4.325	4.335	65,800	-0.05(-1.25%)
Oct 04, 2018	4.600	4.600	4.380	4.390	33,257	-0.24(-5.18%)
Oct 03, 2018	4.360	4.640	4.340	4.630	93,265	+0.27(+6.19%)
Oct 02, 2018	4.310	4.550	4.250	4.360	52,526	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.