Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	17.92	18.07	17.62	17.82	518,650	+0.13(+0.75%)
Oct 28, 2005	17.39	17.74	17.00	17.69	571,725	+0.44(+2.54%)
Oct 27, 2005	17.83	17.85	17.25	17.25	770,526	-0.45(-2.53%)
Oct 26, 2005	17.77	18.22	17.63	17.69	908,801	-0.16(-0.91%)
Oct 25, 2005	17.54	17.87	17.43	17.86	623,870	+0.37(+2.13%)
Oct 24, 2005	16.84	17.50	16.84	17.49	901,352	+0.62(+3.69%)
Oct 21, 2005	16.67	17.15	16.52	16.86	523,305	+0.10(+0.58%)
Oct 20, 2005	17.34	17.44	16.52	16.77	1,687,242	-0.72(-4.09%)
Oct 19, 2005	17.08	17.50	16.78	17.48	2,274,797	+0.35(+2.06%)
Oct 18, 2005	17.77	17.88	17.13	17.13	990,277	-0.80(-4.48%)
Oct 17, 2005	18.05	18.13	17.85	17.93	284,000	+0.18(+0.99%)
Oct 14, 2005	17.46	17.79	17.12	17.76	674,617	+0.25(+1.42%)
Oct 13, 2005	17.74	17.79	17.18	17.51	1,070,821	-0.45(-2.50%)
Oct 12, 2005	18.18	18.62	17.89	17.96	829,654	-0.34(-1.88%)
Oct 11, 2005	18.13	18.41	18.08	18.30	782,165	+0.41(+2.30%)
Oct 10, 2005	18.08	18.08	17.75	17.89	761,680	-0.24(-1.30%)
Oct 07, 2005	18.01	18.16	17.86	18.12	527,961	+0.34(+1.93%)
Oct 06, 2005	17.83	18.15	17.31	17.78	1,851,124	-0.41(-2.24%)
Oct 05, 2005	18.89	18.93	18.19	18.19	2,182,148	-0.67(-3.54%)
Oct 04, 2005	19.41	19.41	18.86	18.86	496,768	-0.68(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.