Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.23	59.23	58.59	59.21	13,450,999	+0.86(+1.47%)
Oct 30, 2014	57.81	58.52	57.72	58.35	7,045,712	+0.36(+0.62%)
Oct 29, 2014	57.69	58.06	57.55	57.99	7,153,035	+0.24(+0.42%)
Oct 28, 2014	57.46	57.79	57.31	57.75	8,385,799	+0.55(+0.96%)
Oct 27, 2014	57.21	57.32	57.32	57.20	6,319,762	-0.12(-0.21%)
Oct 24, 2014	56.88	57.33	56.50	57.32	8,272,176	+0.65(+1.14%)
Oct 23, 2014	56.56	56.87	56.37	56.67	12,927,877	+0.63(+1.13%)
Oct 22, 2014	56.57	56.64	56.00	56.04	9,451,111	-0.52(-0.93%)
Oct 21, 2014	55.76	56.65	55.68	56.56	11,580,676	+1.30(+2.35%)
Oct 20, 2014	54.34	55.28	54.30	55.26	8,607,939	+0.63(+1.16%)
Oct 17, 2014	54.34	54.96	53.95	54.63	11,230,253	+0.97(+1.81%)
Oct 16, 2014	52.67	53.84	52.31	53.65	15,907,499	-0.05(-0.08%)
Oct 15, 2014	53.62	54.78	52.99	53.70	19,734,596	-0.50(-0.92%)
Oct 14, 2014	54.11	54.83	53.80	54.20	13,906,936	+0.87(+1.63%)
Oct 13, 2014	53.68	54.68	52.98	53.33	14,250,301	-0.38(-0.72%)
Oct 10, 2014	55.45	55.76	53.70	53.71	23,014,438	-2.16(-3.86%)
Oct 09, 2014	56.73	56.79	55.77	55.87	13,146,199	-0.84(-1.48%)
Oct 08, 2014	55.39	56.90	55.22	56.71	13,075,368	+1.27(+2.29%)
Oct 07, 2014	55.98	56.13	55.42	55.44	10,928,386	-0.92(-1.63%)
Oct 06, 2014	56.56	56.56	56.04	56.36	8,243,809	-0.10(-0.18%)
Oct 03, 2014	55.72	56.71	55.71	56.46	10,578,862	+0.91(+1.64%)
Oct 02, 2014	55.91	55.91	55.18	55.55	9,930,270	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.