Sorry!! The article you are trying to read is not available now.
QUALCOMM Inc. (NQ: QCOM)
67.03 USD  -0.13 (-0.19%)
Official Closing Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 67.22 67.93 66.75 67.03 8,560,377 -0.13(-0.19%)
Mar 26, 2015 66.54 67.45 65.69 67.15 13,835,713 -0.05(-0.08%)
Mar 25, 2015 68.86 68.87 67.20 67.21 11,980,082 -1.76(-2.56%)
Mar 24, 2015 69.99 70.23 68.97 68.97 9,964,672 -1.09(-1.56%)
Mar 23, 2015 69.92 70.58 69.81 70.07 7,700,583 +0.03(+0.04%)
Mar 20, 2015 70.20 70.61 69.79 70.04 22,646,574 +0.21(+0.30%)
Mar 19, 2015 70.23 70.59 69.78 69.83 6,958,633 -0.40(-0.57%)
Mar 18, 2015 69.60 70.49 69.06 70.23 10,245,719 +0.42(+0.59%)
Mar 17, 2015 69.44 70.17 69.21 69.82 11,539,865 -0.18(-0.26%)
Mar 16, 2015 69.14 70.03 68.91 70.00 11,643,252 +1.36(+1.98%)
Mar 13, 2015 69.01 69.64 68.32 68.64 13,946,833 -0.73(-1.05%)
Mar 12, 2015 70.00 70.55 69.20 69.37 16,004,138 -0.90(-1.28%)
Mar 11, 2015 71.52 71.72 70.24 70.27 21,689,903 -1.62(-2.25%)
Mar 10, 2015 73.87 74.09 71.88 71.89 29,111,239 -0.82(-1.13%)
Mar 09, 2015 71.64 72.87 71.64 72.71 12,737,893 +1.20(+1.68%)
Mar 06, 2015 70.56 71.69 70.51 71.50 12,022,148 +0.57(+0.81%)
Mar 05, 2015 71.20 71.27 70.68 70.93 6,941,674 +0.08(+0.12%)
Mar 04, 2015 71.40 70.56 70.85 8,461,205 -0.56(-0.78%)
Mar 03, 2015 71.35 71.40 9,236,128 -1.25(-1.72%)
Mar 02, 2015 71.80 72.90 71.61 72.65 8,979,225 +0.14(+0.20%)
Feb 27, 2015 71.81 72.57 71.20 72.51 10,297,418 +0.50(+0.69%)
Feb 26, 2015 72.27 72.01 8,524,190 +0.33(+0.46%)
Feb 25, 2015 71.01 72.23 71.01 71.68 10,578,020 +0.31(+0.43%)
Feb 24, 2015 70.74 71.47 70.37 71.37 10,131,932 +0.43(+0.61%)
Feb 23, 2015 71.26 71.55 70.36 70.94 8,617,714 -0.58(-0.81%)
Feb 20, 2015 71.72 71.52 8,657,328 +0.54(+0.76%)
Feb 19, 2015 70.23 71.27 70.21 70.98 9,770,274 +0.44(+0.62%)
Feb 18, 2015 70.34 70.88 70.11 70.54 8,097,382 -0.26(-0.37%)
Feb 17, 2015 70.76 70.91 70.46 70.80 8,761,737 -0.08(-0.11%)
Feb 13, 2015 70.88 70.88 70.88 0 +0.49(+0.70%)
Feb 12, 2015 69.58 70.39 69.56 70.39 12,798,267 +0.18(+0.26%)
Feb 11, 2015 70.57 70.95 70.00 70.21 13,434,145 -0.05(-0.07%)
Feb 10, 2015 69.09 70.46 68.83 70.26 35,905,586 +3.15(+4.69%)
Feb 09, 2015 68.16 68.96 66.96 67.11 15,611,713 +0.76(+1.15%)
Feb 06, 2015 67.81 67.95 66.07 66.35 11,779,472 -1.60(-2.35%)
Feb 05, 2015 67.17 67.99 66.79 67.95 10,637,704 +0.99(+1.48%)
Feb 04, 2015 66.59 67.71 66.12 66.96 13,078,802 +0.00(+0.00%)
Feb 03, 2015 65.78 67.04 65.48 66.96 16,353,696 +1.43(+2.18%)
Feb 02, 2015 62.49 65.93 62.26 65.53 21,124,220 +3.07(+4.92%)
Jan 30, 2015 63.04 63.85 62.39 62.46 26,407,796 -1.23(-1.93%)
Jan 29, 2015 65.51 65.69 62.47 63.69 47,109,621 -7.30(-10.28%)
Jan 28, 2015 72.50 72.50 70.85 70.99 15,678,822 -0.78(-1.09%)
Jan 27, 2015 71.90 72.50 70.94 71.77 11,393,834 -0.84(-1.16%)
Jan 26, 2015 72.17 72.90 71.71 72.61 9,202,482 +0.43(+0.60%)
Jan 23, 2015 72.01 72.35 71.43 72.18 8,142,053 +0.27(+0.38%)
Jan 22, 2015 71.90 10,449,610 +0.32(+0.44%)
Jan 21, 2015 72.61 71.59 17,008,609 -0.89(-1.23%)
Jan 20, 2015 71.75 73.21 71.18 72.48 12,017,568 +1.19(+1.67%)
Jan 16, 2015 70.85 71.43 70.12 71.29 12,372,285 -0.09(-0.13%)
Jan 15, 2015 71.04 71.38 10,479,085 -0.84(-1.16%)
Jan 14, 2015 72.46 73.00 71.44 72.22 13,203,501 -0.75(-1.03%)
Jan 13, 2015 72.97 12,584,518 -0.60(-0.82%)
Jan 12, 2015 74.14 74.38 72.88 73.57 8,749,015 -0.85(-1.14%)
Jan 09, 2015 74.57 74.87 73.64 74.42 9,038,892 -0.08(-0.11%)
Jan 08, 2015 74.30 75.30 74.14 74.50 10,926,271 +0.77(+1.05%)
Jan 07, 2015 73.37 74.47 72.96 73.73 10,030,724 +0.85(+1.17%)
Jan 06, 2015 73.86 74.61 72.74 72.88 11,093,897 -1.05(-1.42%)
Jan 05, 2015 73.71 74.50 73.63 73.93 12,027,614 -0.35(-0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE