Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.18	24.72	23.88	24.09	208,326	-0.09(-0.37%)
Oct 29, 2015	23.97	24.39	23.79	24.18	154,116	+0.15(+0.62%)
Oct 28, 2015	23.88	24.51	23.58	24.03	277,923	+0.09(+0.38%)
Oct 27, 2015	23.88	24.45	23.49	23.94	146,803	+0.09(+0.38%)
Oct 26, 2015	23.97	24.30	23.67	23.85	143,604	-0.18(-0.75%)
Oct 23, 2015	23.94	24.81	23.61	24.03	193,336	+0.30(+1.26%)
Oct 22, 2015	23.40	24.12	22.74	23.73	159,116	+0.78(+3.39%)
Oct 21, 2015	24.06	24.24	22.80	22.95	220,307	-0.94(-3.94%)
Oct 20, 2015	23.76	24.12	23.39	23.90	110,272	-0.04(-0.19%)
Oct 19, 2015	23.91	24.03	23.34	23.94	111,881	-0.15(-0.62%)
Oct 16, 2015	24.09	24.63	23.88	24.09	192,241	-0.03(-0.12%)
Oct 15, 2015	24.03	24.36	23.40	24.12	188,072	+0.42(+1.77%)
Oct 14, 2015	22.95	23.79	22.71	23.70	107,270	+0.63(+2.72%)
Oct 13, 2015	23.16	23.97	22.86	23.07	140,572	+0.00(+0.00%)
Oct 12, 2015	23.85	23.94	22.92	23.07	116,800	-0.87(-3.63%)
Oct 09, 2015	23.94	24.24	22.48	23.94	212,617	+0.15(+0.63%)
Oct 08, 2015	23.64	25.11	21.97	23.79	461,337	+0.39(+1.66%)
Oct 07, 2015	22.39	23.64	22.00	23.40	173,535	+1.11(+4.97%)
Oct 06, 2015	22.33	23.04	22.03	22.30	194,915	-0.30(-1.32%)
Oct 05, 2015	21.73	23.01	21.73	22.60	161,649	+0.76(+3.50%)
Oct 02, 2015	19.72	21.85	18.11	21.83	276,814	+1.56(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.