Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.31 25.52 24.63 25.32 32,574,476 -0.06(-0.26%)
Oct 30, 2017 25.58 25.61 25.29 25.38 35,048,808 -0.32(-1.26%)
Oct 27, 2017 25.66 25.82 25.56 25.71 20,689,468 -0.10(-0.39%)
Oct 26, 2017 26.06 26.15 25.71 25.81 24,141,484 -0.30(-1.16%)
Oct 25, 2017 26.14 26.25 25.94 26.11 23,022,862 -0.08(-0.30%)
Oct 24, 2017 26.32 26.38 25.99 26.19 20,793,636 -0.09(-0.36%)
Oct 23, 2017 26.21 26.56 26.21 26.28 20,993,008 -0.01(-0.05%)
Oct 20, 2017 26.21 26.30 26.02 26.30 24,237,564 +0.13(+0.50%)
Oct 19, 2017 25.92 26.27 25.88 26.17 27,404,904 +0.30(+1.14%)
Oct 18, 2017 26.18 26.21 25.84 25.87 19,966,426 -0.27(-1.02%)
Oct 17, 2017 25.95 26.23 25.82 26.14 19,414,792 +0.16(+0.61%)
Oct 16, 2017 26.25 26.34 25.91 25.98 18,807,848 -0.26(-0.99%)
Oct 13, 2017 26.26 26.35 26.18 26.24 17,683,250 -0.01(-0.03%)
Oct 12, 2017 26.34 26.43 26.20 26.25 19,379,360 -0.07(-0.27%)
Oct 11, 2017 26.26 26.34 26.14 26.32 23,864,834 +0.04(+0.14%)
Oct 10, 2017 26.27 26.36 26.02 26.28 24,565,934 +0.19(+0.72%)
Oct 09, 2017 26.04 26.10 25.95 26.10 13,503,723 +0.06(+0.25%)
Oct 06, 2017 25.99 26.10 25.95 26.03 16,701,121 +0.04(+0.14%)
Oct 05, 2017 25.91 26.00 25.82 26.00 18,841,560 +0.03(+0.11%)
Oct 04, 2017 26.13 26.17 25.92 25.97 15,024,486 -0.13(-0.50%)
Oct 03, 2017 26.01 26.14 25.82 26.10 18,825,724 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.