Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	274.56	275.72	271.06	273.41	2,474,605	-1.91(-0.70%)
Oct 30, 2019	272.65	275.70	271.77	275.33	1,376,779	+3.65(+1.34%)
Oct 29, 2019	273.83	274.50	271.63	271.67	1,410,517	-2.83(-1.03%)
Oct 28, 2019	271.53	274.64	271.08	274.50	1,821,503	+2.24(+0.82%)
Oct 25, 2019	271.36	272.95	270.99	272.26	1,836,318	-0.50(-0.19%)
Oct 24, 2019	270.93	273.90	270.48	272.77	2,305,406	-0.25(-0.09%)
Oct 23, 2019	275.09	275.52	272.89	273.01	1,971,679	-2.43(-0.88%)
Oct 22, 2019	276.95	279.96	275.43	275.45	2,146,137	-1.02(-0.37%)
Oct 21, 2019	278.23	278.70	275.63	276.47	1,519,315	-1.63(-0.59%)
Oct 18, 2019	277.31	279.15	276.37	278.10	2,018,948	+0.42(+0.15%)
Oct 17, 2019	274.42	277.87	274.42	277.68	1,973,054	+3.32(+1.21%)
Oct 16, 2019	272.54	274.53	270.96	274.36	1,990,381	+0.36(+0.13%)
Oct 15, 2019	273.93	275.14	272.93	274.00	1,744,125	+0.80(+0.29%)
Oct 14, 2019	273.64	275.79	273.18	273.20	1,429,853	-0.07(-0.03%)
Oct 11, 2019	273.70	276.17	273.05	273.27	2,060,004	+0.42(+0.15%)
Oct 10, 2019	274.22	275.00	272.04	272.85	1,874,651	+0.22(+0.08%)
Oct 09, 2019	269.15	274.16	269.15	272.63	2,490,541	+4.60(+1.72%)
Oct 08, 2019	269.00	271.42	266.71	268.03	2,420,207	-1.40(-0.52%)
Oct 07, 2019	267.25	271.52	266.75	269.42	2,233,494	+1.60(+0.60%)
Oct 04, 2019	264.32	268.08	260.16	267.83	4,940,483	+2.45(+0.92%)
Oct 03, 2019	262.06	267.08	258.58	265.37	4,292,963	+3.57(+1.36%)
Oct 02, 2019	260.08	262.43	259.15	261.80	2,727,651	+1.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.