Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.25	28.49	27.93	28.45	30,351,126	+0.16(+0.57%)
Oct 29, 2020	28.45	28.58	27.74	28.29	32,591,224	-0.14(-0.48%)
Oct 28, 2020	29.51	29.77	28.32	28.42	40,058,248	-1.59(-5.29%)
Oct 27, 2020	29.70	30.56	29.56	30.01	43,600,736	-0.39(-1.29%)
Oct 26, 2020	30.36	30.48	30.05	30.40	39,944,776	-0.21(-0.68%)
Oct 23, 2020	30.41	30.70	30.18	30.61	36,160,256	+0.60(+2.00%)
Oct 22, 2020	29.73	30.12	29.69	30.01	22,762,120	+0.28(+0.94%)
Oct 21, 2020	29.95	30.03	29.71	29.73	22,456,518	-0.33(-1.09%)
Oct 20, 2020	30.36	30.38	29.95	30.06	26,478,342	-0.39(-1.29%)
Oct 19, 2020	30.80	31.15	30.18	30.45	37,777,320	+0.02(+0.08%)
Oct 16, 2020	29.72	30.56	29.68	30.43	50,875,652	+1.12(+3.83%)
Oct 15, 2020	29.37	29.46	29.19	29.30	19,043,796	-0.25(-0.84%)
Oct 14, 2020	29.67	29.91	29.32	29.55	26,180,028	-0.03(-0.11%)
Oct 13, 2020	29.40	29.77	29.37	29.59	25,491,988	+0.06(+0.22%)
Oct 12, 2020	29.43	29.81	29.24	29.52	22,970,070	+0.02(+0.08%)
Oct 09, 2020	29.53	29.76	29.34	29.50	28,006,446	-0.08(-0.27%)
Oct 08, 2020	29.34	29.81	29.27	29.58	21,129,016	+0.34(+1.15%)
Oct 07, 2020	29.07	29.34	28.89	29.24	26,221,070	+0.24(+0.83%)
Oct 06, 2020	29.67	29.69	28.94	29.00	29,854,652	-0.46(-1.58%)
Oct 05, 2020	29.29	29.57	29.14	29.47	22,952,430	+0.30(+1.02%)
Oct 02, 2020	28.91	29.39	28.89	29.17	25,396,356	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.