Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.64	28.88	28.32	28.84	29,941,420	+0.16(+0.57%)
Oct 29, 2020	28.84	28.97	28.12	28.67	32,151,278	-0.14(-0.48%)
Oct 28, 2020	29.91	30.18	28.71	28.81	39,517,508	-1.61(-5.29%)
Oct 27, 2020	30.10	30.98	29.97	30.42	43,012,176	-0.40(-1.29%)
Oct 26, 2020	30.78	30.90	30.46	30.82	39,405,564	-0.21(-0.68%)
Oct 23, 2020	30.83	31.12	30.60	31.03	35,672,132	+0.61(+2.00%)
Oct 22, 2020	30.14	30.53	30.10	30.42	22,454,856	+0.28(+0.94%)
Oct 21, 2020	30.36	30.44	30.12	30.14	22,153,380	-0.33(-1.09%)
Oct 20, 2020	30.78	30.79	30.36	30.47	26,120,914	-0.40(-1.29%)
Oct 19, 2020	31.23	31.58	30.59	30.87	37,267,368	+0.02(+0.08%)
Oct 16, 2020	30.13	30.98	30.09	30.84	50,188,888	+1.14(+3.83%)
Oct 15, 2020	29.77	29.86	29.59	29.71	18,786,726	-0.25(-0.84%)
Oct 14, 2020	30.08	30.32	29.72	29.96	25,826,628	-0.03(-0.11%)
Oct 13, 2020	29.80	30.17	29.77	29.99	25,147,874	+0.07(+0.22%)
Oct 12, 2020	29.83	30.22	29.64	29.93	22,660,000	+0.02(+0.08%)
Oct 09, 2020	29.93	30.17	29.74	29.90	27,628,392	-0.08(-0.27%)
Oct 08, 2020	29.75	30.22	29.67	29.98	20,843,798	+0.34(+1.15%)
Oct 07, 2020	29.47	29.74	29.28	29.64	25,867,116	+0.24(+0.83%)
Oct 06, 2020	30.07	30.10	29.33	29.40	29,451,648	-0.47(-1.58%)
Oct 05, 2020	29.69	29.97	29.54	29.87	22,642,598	+0.30(+1.02%)
Oct 02, 2020	29.31	29.80	29.28	29.57	25,053,532	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.