Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.50	13.66	13.33	13.63	3,332,372	+0.03(+0.20%)
Oct 29, 2020	13.08	13.64	12.88	13.61	3,240,501	+0.40(+3.02%)
Oct 28, 2020	13.42	13.53	13.15	13.21	4,202,773	-0.55(-4.00%)
Oct 27, 2020	13.95	13.95	13.73	13.76	1,263,080	-0.19(-1.34%)
Oct 26, 2020	14.19	14.24	13.79	13.94	2,286,288	-0.49(-3.38%)
Oct 23, 2020	14.57	14.67	14.28	14.43	2,372,906	-0.07(-0.49%)
Oct 22, 2020	13.95	14.53	13.89	14.50	1,987,423	+0.57(+4.07%)
Oct 21, 2020	14.14	14.22	13.94	13.94	1,866,500	-0.29(-2.06%)
Oct 20, 2020	14.14	14.33	14.04	14.23	2,166,633	+0.19(+1.33%)
Oct 19, 2020	14.41	14.47	14.03	14.04	2,073,276	-0.31(-2.16%)
Oct 16, 2020	14.61	14.63	14.33	14.35	1,775,874	-0.30(-2.06%)
Oct 15, 2020	14.24	14.67	14.11	14.65	1,895,984	+0.18(+1.23%)
Oct 14, 2020	14.46	14.82	14.44	14.48	1,299,258	+0.05(+0.37%)
Oct 13, 2020	14.65	14.73	14.40	14.42	1,240,058	-0.21(-1.45%)
Oct 12, 2020	14.58	14.69	14.41	14.64	1,179,137	+0.04(+0.24%)
Oct 09, 2020	14.98	14.98	14.58	14.60	1,830,550	-0.21(-1.44%)
Oct 08, 2020	14.41	14.83	14.34	14.81	1,796,175	+0.53(+3.73%)
Oct 07, 2020	14.16	14.33	14.02	14.28	1,224,880	+0.20(+1.45%)
Oct 06, 2020	14.49	14.57	14.04	14.08	2,448,639	-0.21(-1.49%)
Oct 05, 2020	14.02	14.30	13.96	14.29	2,026,745	+0.43(+3.07%)
Oct 02, 2020	13.39	13.98	13.34	13.86	2,591,832	+0.15(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.