Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	90.98	91.01	90.98	90.99	954,871	+0.01(+0.01%)
Oct 30, 2019	90.97	90.98	90.97	90.98	759,954	+0.00(+0.00%)
Oct 29, 2019	90.97	90.98	90.96	90.98	909,540	+0.03(+0.03%)
Oct 28, 2019	90.96	90.96	90.96	90.96	879,203	-0.01(-0.01%)
Oct 25, 2019	90.96	90.96	90.96	90.96	707,535	+0.02(+0.02%)
Oct 24, 2019	90.96	90.96	90.95	90.95	586,220	+0.00(+0.00%)
Oct 23, 2019	90.94	90.95	90.93	90.95	771,834	+0.02(+0.02%)
Oct 22, 2019	90.93	90.93	90.92	90.93	546,013	+0.01(+0.01%)
Oct 21, 2019	90.91	90.92	90.90	90.92	713,974	+0.01(+0.01%)
Oct 18, 2019	90.89	90.91	90.89	90.91	1,034,795	+0.04(+0.04%)
Oct 17, 2019	90.89	90.89	90.88	90.88	1,070,024	+0.01(+0.01%)
Oct 16, 2019	90.89	90.89	90.87	90.87	1,062,313	+0.00(+0.00%)
Oct 15, 2019	90.86	90.88	90.86	90.87	881,492	+0.00(+0.00%)
Oct 14, 2019	90.87	90.87	90.86	90.87	682,678	+0.02(+0.02%)
Oct 11, 2019	90.87	90.87	90.85	90.85	643,895	-0.01(-0.01%)
Oct 10, 2019	90.84	90.86	90.84	90.86	641,528	+0.04(+0.04%)
Oct 09, 2019	90.85	90.85	90.82	90.82	755,363	-0.02(-0.02%)
Oct 08, 2019	90.85	90.85	90.84	90.84	945,567	+0.00(+0.00%)
Oct 07, 2019	90.83	90.84	90.82	90.84	963,008	+0.01(+0.01%)
Oct 04, 2019	90.83	90.83	90.82	90.83	993,860	+0.00(+0.00%)
Oct 03, 2019	90.81	90.83	90.80	90.83	873,484	+0.02(+0.02%)
Oct 02, 2019	90.81	90.81	90.80	90.81	843,215	+0.01(+0.01%)
Oct 01, 2019	90.79	90.80	90.79	90.80	1,863,829	+0.04(+0.05%)
Sep 30, 2019	90.77	90.78	90.76	90.76	2,000,770	-0.01(-0.01%)
Sep 27, 2019	90.76	90.77	90.75	90.77	734,625	+0.01(+0.01%)
Sep 26, 2019	90.76	90.76	90.74	90.76	574,449	+0.03(+0.03%)
Sep 25, 2019	90.73	90.75	90.73	90.73	1,234,157	+0.01(+0.01%)
Sep 24, 2019	90.74	90.74	90.72	90.72	1,100,752	+0.00(+0.00%)
Sep 23, 2019	90.71	90.73	90.71	90.72	505,208	+0.02(+0.02%)
Sep 20, 2019	90.71	90.71	90.70	90.71	621,640	+0.00(+0.00%)
Sep 19, 2019	90.71	90.71	90.70	90.71	715,105	+0.01(+0.01%)
Sep 18, 2019	90.70	90.70	90.69	90.70	632,342	+0.01(+0.01%)
Sep 17, 2019	90.68	90.69	90.67	90.69	689,029	+0.01(+0.01%)
Sep 16, 2019	90.67	90.68	90.66	90.68	899,545	+0.02(+0.02%)
Sep 13, 2019	90.66	90.66	90.65	90.66	1,042,418	+0.00(+0.00%)
Sep 12, 2019	90.65	90.66	90.64	90.66	975,920	+0.02(+0.02%)
Sep 11, 2019	90.64	90.65	90.64	90.64	858,269	-0.01(-0.01%)
Sep 10, 2019	90.64	90.65	90.63	90.65	762,109	+0.01(+0.01%)
Sep 09, 2019	90.64	90.65	90.63	90.64	950,092	+0.00(+0.00%)
Sep 06, 2019	90.63	90.64	90.63	90.64	916,544	+0.03(+0.03%)
Sep 05, 2019	90.63	90.63	90.61	90.62	1,362,835	+0.00(+0.00%)
Sep 04, 2019	90.62	90.62	90.60	90.62	1,260,412	+0.01(+0.01%)
Sep 03, 2019	90.61	90.62	90.60	90.61	1,284,646	+0.03(+0.03%)
Aug 30, 2019	90.58	90.59	90.57	90.58	1,689,285	+0.01(+0.01%)
Aug 29, 2019	90.56	90.58	90.56	90.57	1,137,347	+0.01(+0.01%)
Aug 28, 2019	90.56	90.56	90.55	90.56	742,921	+0.02(+0.02%)
Aug 27, 2019	90.55	90.55	90.54	90.55	1,201,784	-0.01(-0.01%)
Aug 26, 2019	90.55	90.55	90.54	90.55	1,047,686	+0.02(+0.02%)
Aug 23, 2019	90.54	90.55	90.53	90.54	4,028,918	+0.01(+0.01%)
Aug 22, 2019	90.52	90.53	90.51	90.53	657,448	+0.02(+0.02%)
Aug 21, 2019	90.50	90.52	90.50	90.51	527,661	+0.01(+0.01%)
Aug 20, 2019	90.51	90.52	90.50	90.50	668,720	+0.00(+0.00%)
Aug 19, 2019	90.49	90.50	90.48	90.50	927,182	+0.01(+0.01%)
Aug 16, 2019	90.49	90.50	90.48	90.49	515,649	+0.01(+0.01%)
Aug 15, 2019	90.48	90.50	90.47	90.48	889,458	+0.02(+0.02%)
Aug 14, 2019	90.49	90.49	90.46	90.46	692,426	+0.00(+0.00%)
Aug 13, 2019	90.46	90.48	90.46	90.46	732,337	+0.00(+0.00%)
Aug 12, 2019	90.46	90.46	90.46	90.46	611,538	+0.00(+0.00%)
Aug 09, 2019	90.46	90.46	90.44	90.46	775,047	+0.02(+0.02%)
Aug 08, 2019	90.45	90.46	90.44	90.44	2,095,641	-0.02(-0.02%)
Aug 07, 2019	90.46	90.46	90.44	90.46	988,421	+0.02(+0.02%)
Aug 06, 2019	90.44	90.45	90.43	90.44	873,436	+0.01(+0.01%)
Aug 05, 2019	90.44	90.46	90.43	90.43	1,073,757	+0.00(+0.00%)
Aug 02, 2019	90.43	90.43	90.42	90.43	798,863	+0.00(+0.00%)
Aug 01, 2019	90.40	90.43	90.39	90.43	1,996,116	+0.06(+0.07%)
Jul 31, 2019	90.38	90.38	90.37	90.37	1,479,223	-0.01(-0.01%)
Jul 30, 2019	90.37	90.38	90.37	90.38	833,430	+0.01(+0.01%)
Jul 29, 2019	90.37	90.38	90.36	90.37	812,982	+0.00(+0.00%)
Jul 26, 2019	90.37	90.37	90.36	90.37	568,724	+0.01(+0.01%)
Jul 25, 2019	90.34	90.36	90.34	90.36	550,416	+0.02(+0.02%)
Jul 24, 2019	90.34	90.34	90.33	90.34	584,168	+0.01(+0.01%)
Jul 23, 2019	90.34	90.35	90.32	90.33	527,154	+0.00(+0.00%)
Jul 22, 2019	90.32	90.33	90.32	90.33	823,547	+0.02(+0.02%)
Jul 19, 2019	90.31	90.32	90.30	90.31	718,478	+0.00(+0.00%)
Jul 18, 2019	90.30	90.31	90.30	90.31	2,704,665	+0.02(+0.02%)
Jul 17, 2019	90.30	90.30	90.29	90.30	625,053	+0.01(+0.01%)
Jul 16, 2019	90.29	90.29	90.28	90.29	514,238	+0.01(+0.01%)
Jul 15, 2019	90.27	90.28	90.26	90.28	532,725	+0.02(+0.02%)
Jul 12, 2019	90.27	90.27	90.26	90.26	668,935	+0.01(+0.01%)
Jul 11, 2019	90.24	90.25	90.23	90.25	840,296	+0.01(+0.01%)
Jul 10, 2019	90.23	90.24	90.22	90.24	858,405	+0.01(+0.01%)
Jul 09, 2019	90.22	90.22	90.22	90.22	892,705	-0.01(-0.01%)
Jul 08, 2019	90.23	90.23	90.22	90.23	759,331	+0.01(+0.01%)
Jul 05, 2019	90.22	90.22	90.21	90.22	497,563	+0.04(+0.04%)
Jul 03, 2019	90.19	90.21	90.19	90.19	936,915	+0.02(+0.02%)
Jul 02, 2019	90.18	90.19	90.17	90.17	2,232,183	+0.00(+0.00%)
Jul 01, 2019	90.18	90.18	90.17	90.17	1,891,957	+0.01(+0.01%)
Jun 28, 2019	90.15	90.16	90.14	90.16	1,390,331	+0.01(+0.01%)
Jun 27, 2019	90.14	90.15	90.14	90.15	1,279,450	+0.02(+0.02%)
Jun 26, 2019	90.13	90.14	90.13	90.14	1,273,611	+0.02(+0.02%)
Jun 25, 2019	90.12	90.14	90.12	90.12	665,676	+0.01(+0.01%)
Jun 24, 2019	90.10	90.12	90.10	90.11	940,248	+0.02(+0.02%)
Jun 21, 2019	90.09	90.11	90.09	90.09	591,906	+0.01(+0.01%)
Jun 20, 2019	90.08	90.10	90.07	90.08	1,396,653	+0.02(+0.02%)
Jun 19, 2019	90.05	90.07	90.05	90.07	738,884	+0.02(+0.02%)
Jun 18, 2019	90.07	90.07	90.04	90.05	1,669,029	-0.02(-0.02%)
Jun 17, 2019	90.05	90.07	90.05	90.07	1,288,550	+0.03(+0.03%)
Jun 14, 2019	90.03	90.06	90.03	90.04	901,345	+0.02(+0.02%)
Jun 13, 2019	90.02	90.03	90.02	90.02	664,432	+0.00(+0.00%)
Jun 12, 2019	90.01	90.02	90.00	90.02	643,572	+0.02(+0.02%)
Jun 11, 2019	89.99	90.01	89.99	90.00	527,907	+0.02(+0.02%)
Jun 10, 2019	90.00	90.00	89.99	89.99	849,621	-0.02(-0.02%)
Jun 07, 2019	89.98	90.00	89.98	90.00	1,089,694	+0.03(+0.03%)
Jun 06, 2019	89.97	89.99	89.97	89.98	1,366,652	+0.01(+0.01%)
Jun 05, 2019	89.97	89.98	89.97	89.97	1,052,335	+0.01(+0.01%)
Jun 04, 2019	89.95	89.97	89.95	89.96	1,725,095	+0.01(+0.01%)
Jun 03, 2019	89.97	89.97	89.94	89.95	2,045,820	+0.03(+0.03%)
May 31, 2019	89.91	89.93	89.91	89.92	1,661,886	+0.02(+0.02%)
May 30, 2019	89.91	89.91	89.90	89.91	847,858	+0.00(+0.00%)
May 29, 2019	89.88	89.91	89.88	89.91	1,817,481	+0.02(+0.02%)
May 28, 2019	89.90	89.90	89.88	89.89	1,011,948	+0.01(+0.01%)
May 24, 2019	89.88	89.88	89.87	89.88	463,287	+0.01(+0.01%)
May 23, 2019	89.85	89.88	89.85	89.87	1,171,789	+0.04(+0.04%)
May 22, 2019	89.84	89.85	89.83	89.83	792,451	-0.01(-0.01%)
May 21, 2019	89.84	89.85	89.83	89.84	669,231	+0.01(+0.01%)
May 20, 2019	89.83	89.84	89.83	89.83	594,356	+0.00(+0.00%)
May 17, 2019	89.83	89.83	89.83	89.83	608,404	+0.02(+0.02%)
May 16, 2019	89.82	89.83	89.82	89.82	823,031	+0.02(+0.02%)
May 15, 2019	89.80	89.80	89.79	89.80	743,663	+0.01(+0.01%)
May 14, 2019	89.80	89.81	89.79	89.79	769,066	+0.00(+0.00%)
May 13, 2019	89.79	89.79	89.78	89.79	1,164,175	+0.02(+0.02%)
May 10, 2019	89.77	89.78	89.76	89.77	563,500	+0.02(+0.02%)
May 09, 2019	89.76	89.76	89.76	89.76	576,343	+0.02(+0.02%)
May 08, 2019	89.74	89.76	89.74	89.74	638,687	+0.00(+0.00%)
May 07, 2019	89.74	89.75	89.73	89.74	772,207	+0.02(+0.02%)
May 06, 2019	89.74	89.74	89.71	89.72	843,443	+0.00(+0.00%)
May 03, 2019	89.72	89.73	89.71	89.72	818,331	+0.01(+0.01%)
May 02, 2019	89.70	89.71	89.69	89.71	885,768	+0.02(+0.02%)
May 01, 2019	89.69	89.69	89.68	89.69	1,597,080	+0.02(+0.02%)
Apr 30, 2019	89.67	89.68	89.67	89.68	2,812,832	+0.01(+0.01%)
Apr 29, 2019	89.67	89.67	89.66	89.67	1,266,974	+0.01(+0.01%)
Apr 26, 2019	89.65	89.66	89.65	89.66	661,704	+0.04(+0.04%)
Apr 25, 2019	89.62	89.63	89.62	89.62	1,154,912	+0.01(+0.01%)
Apr 24, 2019	89.61	89.61	89.61	89.61	893,870	+0.01(+0.01%)
Apr 23, 2019	89.60	89.61	89.60	89.61	903,083	+0.01(+0.01%)
Apr 22, 2019	89.59	89.60	89.59	89.60	1,122,382	+0.02(+0.02%)
Apr 18, 2019	89.57	89.59	89.57	89.58	1,035,691	+0.03(+0.03%)
Apr 17, 2019	89.54	89.56	89.54	89.55	1,742,752	+0.03(+0.03%)
Apr 16, 2019	89.53	89.54	89.53	89.53	961,828	+0.00(+0.00%)
Apr 15, 2019	89.53	89.53	89.52	89.53	719,389	+0.01(+0.01%)
Apr 12, 2019	89.52	89.52	89.51	89.52	904,303	+0.02(+0.02%)
Apr 11, 2019	89.49	89.50	89.49	89.50	926,722	+0.03(+0.03%)
Apr 10, 2019	89.47	89.49	89.47	89.47	1,201,797	+0.00(+0.00%)
Apr 09, 2019	89.46	89.47	89.46	89.47	951,820	+0.01(+0.01%)
Apr 08, 2019	89.46	89.46	89.45	89.46	901,767	+0.01(+0.01%)
Apr 05, 2019	89.46	89.46	89.44	89.46	2,120,357	+0.03(+0.03%)
Apr 04, 2019	89.42	89.44	89.42	89.43	1,490,369	+0.01(+0.01%)
Apr 03, 2019	89.40	89.42	89.40	89.42	2,710,622	+0.01(+0.01%)
Apr 02, 2019	89.42	89.42	89.40	89.41	1,058,413	+0.01(+0.01%)
Apr 01, 2019	89.41	89.41	89.38	89.40	2,617,100	+0.02(+0.02%)
Mar 29, 2019	89.38	89.39	89.38	89.38	1,806,803	+0.00(+0.00%)
Mar 28, 2019	89.38	89.38	89.38	89.38	699,647	+0.01(+0.01%)
Mar 27, 2019	89.37	89.38	89.37	89.38	698,266	+0.01(+0.01%)
Mar 26, 2019	89.36	89.38	89.34	89.37	1,410,956	+0.03(+0.03%)
Mar 25, 2019	89.34	89.35	89.33	89.34	739,677	+0.02(+0.02%)
Mar 22, 2019	89.31	89.34	89.31	89.32	1,098,716	+0.02(+0.02%)
Mar 21, 2019	89.30	89.31	89.30	89.31	819,364	+0.03(+0.03%)
Mar 20, 2019	89.28	89.30	89.28	89.28	876,189	+0.00(+0.00%)
Mar 19, 2019	89.29	89.29	89.27	89.28	1,805,418	+0.00(+0.00%)
Mar 18, 2019	89.27	89.28	89.26	89.28	849,517	+0.02(+0.02%)
Mar 15, 2019	89.26	89.27	89.25	89.26	946,804	+0.02(+0.02%)
Mar 14, 2019	89.24	89.24	89.24	89.24	694,274	+0.03(+0.03%)
Mar 13, 2019	89.22	89.24	89.22	89.22	841,937	+0.01(+0.01%)
Mar 12, 2019	89.23	89.23	89.21	89.21	640,860	+0.00(+0.00%)
Mar 11, 2019	89.22	89.22	89.20	89.21	572,811	+0.02(+0.02%)
Mar 08, 2019	89.20	89.20	89.19	89.19	964,870	+0.01(+0.01%)
Mar 07, 2019	89.17	89.18	89.16	89.18	831,415	+0.02(+0.02%)
Mar 06, 2019	89.14	89.16	89.14	89.16	3,559,067	+0.04(+0.04%)
Mar 05, 2019	89.16	89.16	89.13	89.13	3,438,352	-0.02(-0.02%)
Mar 04, 2019	89.15	89.15	89.13	89.15	875,041	+0.02(+0.02%)
Mar 01, 2019	89.12	89.13	89.11	89.13	3,022,890	+0.04(+0.04%)
Feb 28, 2019	89.09	89.11	89.09	89.09	1,513,024	+0.00(+0.00%)
Feb 27, 2019	89.08	89.09	89.08	89.09	734,068	+0.02(+0.02%)
Feb 26, 2019	89.09	89.09	89.07	89.08	1,114,344	+0.02(+0.02%)
Feb 25, 2019	89.05	89.08	89.05	89.06	1,086,579	+0.01(+0.01%)
Feb 22, 2019	89.06	89.06	89.05	89.05	1,516,644	+0.01(+0.01%)
Feb 21, 2019	89.03	89.04	89.02	89.04	764,517	+0.02(+0.02%)
Feb 20, 2019	89.01	89.03	89.01	89.02	992,768	+0.03(+0.03%)
Feb 19, 2019	88.99	89.01	88.99	89.00	1,249,699	+0.02(+0.02%)
Feb 15, 2019	89.00	89.02	88.98	88.98	1,055,205	+0.00(+0.00%)
Feb 14, 2019	88.96	88.98	88.96	88.98	774,048	+0.03(+0.03%)
Feb 13, 2019	88.97	88.97	88.95	88.95	778,159	-0.01(-0.01%)
Feb 12, 2019	88.97	88.97	88.95	88.96	653,972	-0.01(-0.01%)
Feb 11, 2019	88.94	88.97	88.94	88.97	1,505,533	+0.04(+0.04%)
Feb 08, 2019	88.95	88.95	88.94	88.94	916,955	+0.01(+0.01%)
Feb 07, 2019	88.91	88.93	88.91	88.93	842,435	+0.02(+0.02%)
Feb 06, 2019	88.91	88.91	88.89	88.91	1,491,647	+0.01(+0.01%)
Feb 05, 2019	88.88	88.90	88.87	88.90	1,642,732	+0.04(+0.04%)
Feb 04, 2019	88.88	88.88	88.86	88.87	1,038,895	+0.02(+0.02%)
Feb 01, 2019	88.85	88.86	88.83	88.85	1,653,413	+0.04(+0.04%)
Jan 31, 2019	88.82	88.82	88.80	88.81	1,705,615	+0.02(+0.02%)
Jan 30, 2019	88.78	88.80	88.77	88.80	1,377,154	+0.04(+0.05%)
Jan 29, 2019	88.77	88.78	88.75	88.75	938,848	+0.01(+0.01%)
Jan 28, 2019	88.77	88.77	88.74	88.74	2,190,803	+0.02(+0.02%)
Jan 25, 2019	88.73	88.74	88.73	88.73	2,292,575	+0.01(+0.01%)
Jan 24, 2019	88.71	88.72	88.69	88.72	823,875	+0.05(+0.06%)
Jan 23, 2019	88.67	88.68	88.66	88.66	1,098,691	+0.02(+0.02%)
Jan 22, 2019	88.66	88.67	88.65	88.65	1,505,423	+0.02(+0.02%)
Jan 18, 2019	88.60	88.64	88.60	88.63	1,446,674	+0.05(+0.06%)
Jan 17, 2019	88.58	88.59	88.58	88.58	921,822	+0.01(+0.01%)
Jan 16, 2019	88.55	88.57	88.54	88.57	1,222,854	+0.03(+0.03%)
Jan 15, 2019	88.55	88.55	88.52	88.54	986,957	+0.01(+0.01%)
Jan 14, 2019	88.52	88.54	88.51	88.53	2,093,811	+0.02(+0.02%)
Jan 11, 2019	88.51	88.52	88.50	88.52	1,773,092	+0.03(+0.03%)
Jan 10, 2019	88.46	88.49	88.46	88.49	1,636,116	+0.02(+0.02%)
Jan 09, 2019	88.45	88.47	88.45	88.47	888,218	+0.03(+0.03%)
Jan 08, 2019	88.45	88.45	88.44	88.45	1,022,963	+0.01(+0.01%)
Jan 07, 2019	88.45	88.46	88.44	88.44	2,083,244	-0.01(-0.01%)
Jan 04, 2019	88.45	88.46	88.44	88.45	1,059,402	+0.00(+0.00%)
Jan 03, 2019	88.42	88.45	88.42	88.45	1,615,412	+0.03(+0.03%)
Jan 02, 2019	88.43	88.45	88.42	88.42	5,129,207	+0.00(+0.00%)
Dec 31, 2018	88.42	88.45	88.42	88.42	2,903,509	-0.01(-0.01%)
Dec 28, 2018	88.43	88.44	88.40	88.43	2,096,998	+0.03(+0.03%)
Dec 27, 2018	88.39	88.42	88.38	88.40	1,775,381	+0.00(+0.00%)
Dec 26, 2018	88.38	88.42	88.38	88.40	2,031,778	+0.03(+0.03%)
Dec 24, 2018	88.36	88.38	88.36	88.38	1,090,196	+0.01(+0.01%)
Dec 21, 2018	88.38	88.39	88.34	88.37	3,324,715	-0.01(-0.01%)
Dec 20, 2018	88.38	88.38	88.36	88.38	1,711,735	+0.00(+0.00%)
Dec 19, 2018	88.36	88.38	88.36	88.38	1,146,819	+0.00(+0.00%)
Dec 18, 2018	88.37	88.38	88.36	88.38	1,295,119	+0.00(+0.00%)
Dec 17, 2018	88.36	88.38	88.35	88.38	2,687,041	+0.03(+0.03%)
Dec 14, 2018	88.33	88.36	88.33	88.35	1,093,629	+0.00(+0.00%)
Dec 13, 2018	88.33	88.35	88.33	88.35	910,586	+0.01(+0.01%)
Dec 12, 2018	88.33	88.35	88.32	88.34	1,446,124	+0.00(+0.00%)
Dec 11, 2018	88.36	88.36	88.34	88.34	2,621,707	-0.01(-0.01%)
Dec 10, 2018	88.36	88.37	88.35	88.35	1,424,782	-0.04(-0.04%)
Dec 07, 2018	88.38	88.38	88.37	88.38	1,405,571	-0.02(-0.02%)
Dec 06, 2018	88.40	88.41	88.39	88.40	1,762,881	+0.00(+0.00%)
Dec 04, 2018	88.42	88.43	88.40	88.40	1,076,121	-0.01(-0.01%)
Dec 03, 2018	88.42	88.43	88.40	88.41	2,998,967	-0.01(-0.01%)
Nov 30, 2018	88.43	88.44	88.42	88.42	1,223,193	-0.02(-0.02%)
Nov 29, 2018	88.44	88.45	88.43	88.44	1,316,009	+0.01(+0.01%)
Nov 28, 2018	88.44	88.45	88.43	88.43	1,097,111	-0.02(-0.02%)
Nov 27, 2018	88.44	88.45	88.43	88.45	923,321	+0.01(+0.01%)
Nov 26, 2018	88.45	88.45	88.44	88.44	1,220,481	-0.01(-0.01%)
Nov 23, 2018	88.44	88.45	88.44	88.45	310,357	+0.01(+0.01%)
Nov 21, 2018		88.44	88.44	88.44	0	+0.01(+0.01%)
Nov 20, 2018	88.45	88.45	88.43	88.43	2,290,994	-0.02(-0.02%)
Nov 19, 2018	88.44	88.45	88.44	88.45	1,035,528	+0.01(+0.01%)
Nov 16, 2018	88.45	88.45	88.44	88.44	2,141,305	-0.01(-0.01%)
Nov 15, 2018	88.45	88.45	88.44	88.45	1,202,472	+0.00(+0.00%)
Nov 14, 2018	88.45	88.45	88.44	88.45	1,542,916	+0.00(+0.00%)
Nov 13, 2018	88.44	88.45	88.43	88.45	1,332,248	+0.02(+0.02%)
Nov 12, 2018	88.42	88.44	88.42	88.43	1,797,496	+0.02(+0.02%)
Nov 09, 2018	88.42	88.43	88.40	88.41	2,082,009	+0.01(+0.01%)
Nov 08, 2018	88.40	88.41	88.40	88.40	1,732,460	+0.01(+0.01%)
Nov 07, 2018	88.41	88.41	88.39	88.39	4,151,125	+0.01(+0.01%)
Nov 06, 2018	88.39	88.40	88.38	88.38	1,114,834	+0.00(+0.00%)
Nov 05, 2018	88.38	88.39	88.38	88.38	986,167	-0.01(-0.01%)
Nov 02, 2018	88.38	88.39	88.38	88.39	1,134,077	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.