Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	90.93	90.95	90.91	90.92	1,824,298	-0.04(-0.04%)
Oct 28, 2022	90.95	90.98	90.90	90.96	13,469,122	-0.02(-0.02%)
Oct 27, 2022	91.01	91.01	90.96	90.98	1,266,646	-0.03(-0.03%)
Oct 26, 2022	90.98	91.02	90.98	91.01	815,490	+0.02(+0.02%)
Oct 25, 2022	90.97	91.00	90.97	90.99	2,026,118	+0.05(+0.05%)
Oct 24, 2022	90.94	90.96	90.93	90.94	873,236	-0.03(-0.03%)
Oct 21, 2022	90.92	90.98	90.92	90.97	795,865	+0.06(+0.06%)
Oct 20, 2022	90.96	90.96	90.90	90.91	699,878	-0.05(-0.05%)
Oct 19, 2022	90.95	90.99	90.93	90.96	1,234,372	-0.02(-0.02%)
Oct 18, 2022	90.99	91.00	90.97	90.98	743,817	+0.00(+0.00%)
Oct 17, 2022	90.98	91.00	90.97	90.98	1,032,641	+0.02(+0.02%)
Oct 14, 2022	90.98	91.00	90.95	90.96	846,730	-0.04(-0.04%)
Oct 13, 2022	90.98	91.01	90.94	91.00	913,265	-0.04(-0.04%)
Oct 12, 2022	91.04	91.05	91.02	91.03	896,057	+0.01(+0.01%)
Oct 11, 2022	91.02	91.05	91.02	91.02	1,043,723	+0.00(+0.00%)
Oct 10, 2022	91.03	91.06	91.02	91.02	647,923	-0.03(-0.03%)
Oct 07, 2022	91.04	91.06	91.03	91.05	2,210,344	-0.03(-0.03%)
Oct 06, 2022	91.06	91.09	91.06	91.08	875,478	-0.02(-0.02%)
Oct 05, 2022	91.10	91.11	91.08	91.10	748,925	-0.05(-0.05%)
Oct 04, 2022	91.11	91.14	91.11	91.14	1,379,606	+0.04(+0.04%)
Oct 03, 2022	91.12	91.17	91.11	91.11	3,685,839	+0.01(+0.01%)
Sep 30, 2022	91.11	91.13	91.08	91.10	1,260,354	+0.00(+0.00%)
Sep 29, 2022	91.15	91.15	91.09	91.10	1,246,926	-0.08(-0.09%)
Sep 28, 2022	91.18	91.19	91.16	91.18	1,490,295	+0.04(+0.04%)
Sep 27, 2022	91.19	91.19	91.13	91.15	1,717,110	-0.07(-0.08%)
Sep 26, 2022	91.24	91.24	91.19	91.22	1,798,515	-0.03(-0.03%)
Sep 23, 2022	91.28	91.29	91.23	91.25	1,687,706	-0.04(-0.04%)
Sep 22, 2022	91.26	91.29	91.26	91.29	1,589,581	+0.01(+0.01%)
Sep 21, 2022	91.32	91.33	91.26	91.28	732,086	-0.06(-0.07%)
Sep 20, 2022	91.32	91.35	91.32	91.34	755,763	-0.02(-0.02%)
Sep 19, 2022	91.36	91.36	91.33	91.36	894,932	+0.02(+0.02%)
Sep 16, 2022	91.34	91.36	91.33	91.34	1,000,700	-0.01(-0.01%)
Sep 15, 2022	91.33	91.35	91.33	91.35	716,315	-0.01(-0.01%)
Sep 14, 2022	91.34	91.38	91.34	91.36	1,418,982	+0.02(+0.02%)
Sep 13, 2022	91.34	91.38	91.33	91.34	700,772	-0.06(-0.06%)
Sep 12, 2022	91.41	91.43	91.40	91.40	719,906	+0.00(+0.00%)
Sep 09, 2022	91.40	91.41	91.39	91.40	626,851	+0.01(+0.01%)
Sep 08, 2022	91.40	91.41	91.39	91.39	421,368	-0.02(-0.02%)
Sep 07, 2022	91.37	91.41	91.37	91.41	1,009,145	+0.03(+0.03%)
Sep 06, 2022	91.38	91.40	91.36	91.38	1,291,276	-0.01(-0.01%)
Sep 02, 2022	91.36	91.40	91.36	91.39	740,429	+0.03(+0.03%)
Sep 01, 2022	91.31	91.36	91.31	91.36	2,087,534	+0.00(+0.00%)
Aug 31, 2022	91.34	91.36	91.32	91.36	1,761,630	-0.03(-0.03%)
Aug 30, 2022	91.35	91.40	91.35	91.39	9,562,072	+0.05(+0.05%)
Aug 29, 2022	91.36	91.36	91.34	91.34	1,102,589	+0.03(+0.03%)
Aug 26, 2022	91.32	91.33	91.29	91.31	478,949	-0.02(-0.02%)
Aug 25, 2022	91.31	91.34	91.30	91.33	709,907	+0.04(+0.04%)
Aug 24, 2022	91.31	91.34	91.29	91.29	731,408	-0.06(-0.06%)
Aug 23, 2022	91.31	91.36	91.31	91.35	1,030,799	+0.04(+0.04%)
Aug 22, 2022	91.33	91.34	91.30	91.31	732,312	+0.01(+0.01%)
Aug 19, 2022	91.30	91.32	91.29	91.30	538,605	-0.01(-0.01%)
Aug 18, 2022	91.33	91.33	91.29	91.31	784,715	+0.06(+0.06%)
Aug 17, 2022	91.25	91.28	91.24	91.26	1,149,965	+0.00(+0.00%)
Aug 16, 2022	91.27	91.29	91.26	91.26	503,808	-0.01(-0.01%)
Aug 15, 2022	91.25	91.28	91.25	91.27	876,003	+0.06(+0.06%)
Aug 12, 2022	91.20	91.23	91.20	91.21	759,024	+0.03(+0.03%)
Aug 11, 2022	91.21	91.23	91.17	91.18	763,445	+0.01(+0.01%)
Aug 10, 2022	91.17	91.21	91.17	91.17	649,181	+0.04(+0.04%)
Aug 09, 2022	91.23	91.23	91.13	91.14	835,017	+0.00(+0.00%)
Aug 08, 2022	91.12	91.15	91.12	91.14	400,086	+0.03(+0.03%)
Aug 05, 2022	91.15	91.15	91.10	91.11	834,103	-0.05(-0.05%)
Aug 04, 2022	91.15	91.17	91.13	91.16	981,521	+0.03(+0.03%)
Aug 03, 2022	91.10	91.14	91.09	91.13	925,924	-0.01(-0.01%)
Aug 02, 2022	91.20	91.22	91.13	91.14	2,127,393	-0.02(-0.02%)
Aug 01, 2022	91.17	91.18	91.16	91.16	6,604,339	-0.01(-0.01%)
Jul 29, 2022	91.16	91.17	91.15	91.17	1,357,047	+0.00(+0.00%)
Jul 28, 2022	91.14	91.18	91.14	91.17	1,203,568	+0.08(+0.09%)
Jul 27, 2022	91.02	91.08	91.00	91.08	917,038	+0.06(+0.07%)
Jul 26, 2022	91.01	91.05	91.01	91.02	1,710,454	+0.01(+0.01%)
Jul 25, 2022	90.99	91.04	90.99	91.01	907,019	-0.01(-0.01%)
Jul 22, 2022	90.96	91.05	90.96	91.02	706,840	+0.07(+0.08%)
Jul 21, 2022	90.90	90.96	90.90	90.95	1,019,547	+0.04(+0.04%)
Jul 20, 2022	90.93	90.95	90.89	90.91	1,211,665	-0.02(-0.02%)
Jul 19, 2022	90.91	90.93	90.91	90.93	979,887	+0.03(+0.03%)
Jul 18, 2022	90.96	90.96	90.89	90.90	943,093	-0.05(-0.05%)
Jul 15, 2022	90.88	90.95	90.88	90.95	454,552	+0.02(+0.02%)
Jul 14, 2022	90.86	90.95	90.86	90.93	1,110,155	-0.04(-0.04%)
Jul 13, 2022	90.90	90.99	90.90	90.96	819,668	+0.01(+0.01%)
Jul 12, 2022	90.96	90.99	90.95	90.95	828,650	-0.01(-0.01%)
Jul 11, 2022	90.95	90.97	90.94	90.96	694,706	+0.03(+0.03%)
Jul 08, 2022	90.94	90.95	90.92	90.94	622,322	-0.01(-0.01%)
Jul 07, 2022	90.98	90.98	90.94	90.95	732,450	-0.01(-0.01%)
Jul 06, 2022	91.01	91.03	90.95	90.95	1,072,845	-0.05(-0.05%)
Jul 05, 2022	90.95	91.03	90.95	91.00	3,891,772	+0.07(+0.08%)
Jul 01, 2022	90.94	90.98	90.90	90.93	12,224,390	+0.01(+0.02%)
Jun 30, 2022	90.90	90.95	90.90	90.91	969,735	+0.02(+0.02%)
Jun 29, 2022	90.84	90.90	90.84	90.89	735,233	+0.03(+0.03%)
Jun 28, 2022	90.86	90.89	90.85	90.87	1,684,225	-0.03(-0.03%)
Jun 27, 2022	90.90	90.92	90.87	90.89	2,432,102	-0.02(-0.02%)
Jun 24, 2022	90.89	90.94	90.89	90.91	898,912	+0.02(+0.02%)
Jun 23, 2022	90.93	90.96	90.89	90.89	834,457	+0.04(+0.04%)
Jun 22, 2022	90.86	90.89	90.86	90.86	1,182,337	-0.03(-0.03%)
Jun 21, 2022	90.89	90.89	90.84	90.89	1,937,638	+0.05(+0.06%)
Jun 17, 2022	90.89	90.89	90.82	90.83	1,370,711	-0.05(-0.06%)
Jun 16, 2022	90.80	90.90	90.79	90.89	1,163,981	+0.07(+0.08%)
Jun 15, 2022	90.86	90.88	90.71	90.81	1,994,806	-0.05(-0.05%)
Jun 14, 2022	90.91	90.91	90.84	90.86	1,573,767	-0.14(-0.15%)
Jun 13, 2022	91.03	91.09	90.97	91.00	9,575,349	-0.13(-0.14%)
Jun 10, 2022	91.17	91.17	91.11	91.12	2,957,497	-0.10(-0.11%)
Jun 09, 2022	91.24	91.26	91.22	91.22	700,006	-0.04(-0.04%)
Jun 08, 2022	91.26	91.29	91.25	91.26	709,111	-0.02(-0.02%)
Jun 07, 2022	91.28	91.30	91.28	91.28	585,809	+0.00(+0.00%)
Jun 06, 2022	91.30	91.31	91.27	91.28	739,742	+0.02(+0.02%)
Jun 03, 2022	91.29	91.31	91.26	91.26	1,418,969	-0.04(-0.04%)
Jun 02, 2022	91.28	91.31	91.28	91.30	999,986	+0.02(+0.02%)
Jun 01, 2022	91.31	91.35	91.28	91.28	5,745,701	-0.03(-0.04%)
May 31, 2022	91.38	91.38	91.31	91.31	6,032,460	-0.06(-0.07%)
May 27, 2022	91.36	91.40	91.36	91.38	1,749,685	+0.00(+0.00%)
May 26, 2022	91.38	91.40	91.36	91.38	725,723	+0.01(+0.01%)
May 25, 2022	91.35	91.38	91.33	91.37	869,186	+0.06(+0.06%)
May 24, 2022	91.31	91.35	91.30	91.31	1,245,774	+0.03(+0.03%)
May 23, 2022	91.31	91.31	91.29	91.29	1,641,948	-0.05(-0.06%)
May 20, 2022	91.28	91.34	91.28	91.34	1,087,463	+0.05(+0.05%)
May 19, 2022	91.28	91.33	91.27	91.30	996,127	+0.02(+0.02%)
May 18, 2022	91.28	91.31	91.28	91.28	1,112,457	-0.07(-0.08%)
May 17, 2022	91.33	91.36	91.31	91.35	939,457	-0.03(-0.03%)
May 16, 2022	91.36	91.40	91.36	91.38	1,168,199	+0.00(+0.00%)
May 13, 2022	91.31	91.39	91.31	91.38	5,073,799	+0.01(+0.01%)
May 12, 2022	91.35	91.42	91.31	91.37	1,598,744	+0.03(+0.03%)
May 11, 2022	91.34	91.36	91.31	91.34	1,213,313	+0.00(+0.00%)
May 10, 2022	91.35	91.38	91.34	91.34	1,370,428	-0.03(-0.03%)
May 09, 2022	91.26	91.39	91.26	91.37	1,608,426	+0.04(+0.04%)
May 06, 2022	91.35	91.40	91.33	91.33	1,019,741	-0.01(-0.01%)
May 05, 2022	91.41	91.41	91.31	91.34	1,425,674	-0.08(-0.09%)
May 04, 2022	91.28	91.43	91.27	91.42	1,751,608	+0.11(+0.12%)
May 03, 2022	91.33	91.34	91.31	91.31	1,487,895	+0.00(+0.00%)
May 02, 2022	91.35	91.35	91.31	91.31	1,774,167	-0.00(-0.00%)
Apr 29, 2022	91.35	91.39	91.32	91.32	763,469	-0.16(-0.17%)
Apr 28, 2022	91.43	91.47	91.43	91.47	717,707	-0.01(-0.01%)
Apr 27, 2022	91.48	91.53	91.48	91.48	904,406	+0.06(+0.07%)
Apr 26, 2022	91.46	91.48	91.39	91.42	948,566	+0.01(+0.01%)
Apr 25, 2022	91.40	91.46	91.40	91.41	1,181,894	+0.03(+0.03%)
Apr 22, 2022	91.34	91.40	91.34	91.38	1,080,894	-0.02(-0.02%)
Apr 21, 2022	91.44	91.45	91.38	91.40	813,920	-0.05(-0.05%)
Apr 20, 2022	91.43	91.46	91.43	91.44	1,241,329	-0.02(-0.02%)
Apr 19, 2022	91.50	91.52	91.45	91.46	1,178,198	-0.06(-0.07%)
Apr 18, 2022	91.51	91.54	91.51	91.53	1,074,061	+0.02(+0.02%)
Apr 14, 2022	91.56	91.57	91.51	91.51	1,159,057	-0.11(-0.12%)
Apr 13, 2022	91.60	91.66	91.59	91.62	1,101,597	+0.03(+0.03%)
Apr 12, 2022	91.51	91.59	91.50	91.59	1,759,855	+0.11(+0.12%)
Apr 11, 2022	91.48	91.51	91.47	91.48	1,827,793	-0.02(-0.02%)
Apr 08, 2022	91.52	91.54	91.50	91.50	1,427,239	-0.05(-0.05%)
Apr 07, 2022	91.53	91.55	91.52	91.54	1,387,161	+0.00(+0.00%)
Apr 06, 2022	91.52	91.55	91.45	91.54	2,281,324	+0.01(+0.01%)
Apr 05, 2022	91.51	91.57	91.51	91.54	3,342,567	-0.03(-0.03%)
Apr 04, 2022	91.52	91.57	91.52	91.56	1,494,729	+0.02(+0.02%)
Apr 01, 2022	91.53	91.60	91.53	91.54	6,008,962	-0.08(-0.09%)
Mar 31, 2022	91.62	91.66	91.62	91.62	1,626,757	-0.03(-0.03%)
Mar 30, 2022	91.58	91.66	91.58	91.65	1,140,225	+0.07(+0.08%)
Mar 29, 2022	91.57	91.59	91.55	91.58	2,165,165	+0.04(+0.04%)
Mar 28, 2022	91.57	91.61	91.51	91.54	2,732,939	-0.10(-0.11%)
Mar 25, 2022	91.70	91.72	91.60	91.64	1,765,841	-0.14(-0.15%)
Mar 24, 2022	91.77	91.79	91.72	91.78	1,199,577	+0.00(+0.00%)
Mar 23, 2022	91.73	91.79	91.73	91.78	1,177,928	+0.04(+0.04%)
Mar 22, 2022	91.70	91.75	91.70	91.74	933,283	-0.01(-0.01%)
Mar 21, 2022	91.82	91.84	91.74	91.75	2,135,449	-0.12(-0.13%)
Mar 18, 2022	91.84	91.88	91.84	91.87	4,067,207	+0.03(+0.03%)
Mar 17, 2022	91.83	91.93	91.83	91.84	1,123,841	-0.07(-0.08%)
Mar 16, 2022	91.83	91.93	91.83	91.92	1,081,688	-0.02(-0.02%)
Mar 15, 2022	91.95	91.98	91.93	91.93	1,111,371	+0.14(+0.15%)
Mar 14, 2022	92.04	92.04	91.92	91.80	1,340,725	-0.27(-0.30%)
Mar 11, 2022	92.10	92.12	92.04	92.07	1,854,114	+0.05(+0.05%)
Mar 10, 2022	92.13	92.14	92.03	92.03	1,366,316	-0.13(-0.14%)
Mar 09, 2022	92.18	92.21	92.15	92.15	1,381,190	-0.07(-0.08%)
Mar 08, 2022	92.28	92.29	92.23	92.23	1,267,112	-0.08(-0.09%)
Mar 07, 2022	92.33	92.34	92.30	92.31	1,076,130	-0.02(-0.02%)
Mar 04, 2022	92.32	92.37	92.32	92.33	1,242,614	+0.01(+0.01%)
Mar 03, 2022	92.35	92.36	92.32	92.32	1,020,308	-0.04(-0.04%)
Mar 02, 2022	92.45	92.45	92.36	92.36	873,977	-0.06(-0.07%)
Mar 01, 2022	92.41	92.46	92.41	92.42	1,568,038	+0.04(+0.05%)
Feb 28, 2022	92.32	92.38	92.30	92.38	1,590,806	-0.04(-0.04%)
Feb 25, 2022	92.29	92.41	92.27	92.41	1,049,117	+0.12(+0.13%)
Feb 24, 2022	92.34	92.38	92.29	92.30	2,082,852	-0.05(-0.06%)
Feb 23, 2022	92.38	92.38	92.35	92.35	1,130,141	-0.05(-0.05%)
Feb 22, 2022	92.40	92.40	92.39	92.40	1,631,477	-0.02(-0.02%)
Feb 18, 2022				92.41	0	+0.04(+0.04%)
Feb 17, 2022	92.34	92.39	92.34	92.38	962,745	+0.04(+0.04%)
Feb 16, 2022	92.34	92.36	92.32	92.34	942,235	+0.01(+0.01%)
Feb 15, 2022	92.34	92.35	92.32	92.33	769,595	-0.02(-0.02%)
Feb 14, 2022	92.36	92.39	92.34	92.35	848,217	-0.05(-0.06%)
Feb 11, 2022	92.30	92.40	92.26	92.40	1,342,792	+0.11(+0.12%)
Feb 10, 2022	92.45	92.45	92.30	92.30	1,237,282	-0.17(-0.19%)
Feb 09, 2022	92.50	92.51	92.47	92.47	954,356	-0.04(-0.04%)
Feb 08, 2022	92.53	92.53	92.49	92.51	1,336,724	-0.03(-0.03%)
Feb 07, 2022	92.53	92.54	92.53	92.53	774,515	-0.03(-0.03%)
Feb 04, 2022	92.60	92.60	92.55	92.56	1,406,214	-0.05(-0.06%)
Feb 03, 2022	92.62		92.61	92.61	1,423,880	-0.04(-0.04%)
Feb 02, 2022	92.61	92.65	92.61	92.65	1,017,630	+0.02(+0.02%)
Feb 01, 2022	92.61	92.66	92.61	92.63	6,806,745	-0.02(-0.02%)
Jan 31, 2022	92.59	92.66		92.65	7,740,546	+0.06(+0.07%)
Jan 28, 2022	92.58	92.62	92.57	92.59	1,483,423	+0.01(+0.01%)
Jan 27, 2022	92.61	92.61	92.58	92.58	957,001	-0.04(-0.04%)
Jan 26, 2022	92.66	92.69	92.61	92.61	1,439,662	-0.06(-0.07%)
Jan 25, 2022	92.66	92.71	92.66	92.68	1,300,084	-0.01(-0.01%)
Jan 24, 2022	92.68	92.73	92.66	92.69	2,130,002	+0.04(+0.04%)
Jan 21, 2022	92.65	92.67	92.65	92.65	1,193,147	+0.00(+0.00%)
Jan 20, 2022	92.62	92.65	92.62	92.65	850,153	+0.01(+0.01%)
Jan 19, 2022	92.65	92.66	92.63	92.64	857,331	-0.01(-0.01%)
Jan 18, 2022	92.67	92.74	92.64	92.65	1,331,537	-0.04(-0.04%)
Jan 14, 2022				92.69	0	-0.03(-0.03%)
Jan 13, 2022	92.71	92.72	92.71	92.71	1,083,943	+0.01(+0.01%)
Jan 12, 2022	92.71	92.72	92.71	92.71	1,267,947	-0.01(-0.01%)
Jan 11, 2022	92.69	92.71	92.69	92.71	1,177,305	+0.02(+0.02%)
Jan 10, 2022	92.71	92.71	92.70	92.70	1,000,164	-0.01(-0.01%)
Jan 07, 2022	92.72	92.72	92.71	92.71	883,578	-0.01(-0.01%)
Jan 06, 2022	92.75	92.75	92.71	92.71	1,446,713	-0.04(-0.04%)
Jan 05, 2022	92.76	92.78	92.74	92.75	1,561,628	-0.02(-0.02%)
Jan 04, 2022	92.78	92.81	92.77	92.77	1,295,281	-0.03(-0.03%)
Jan 03, 2022	92.79	92.82	92.78	92.80	2,646,255	-0.02(-0.02%)
Dec 31, 2021	92.82	92.82	92.81	92.82	983,102	+0.02(+0.02%)
Dec 30, 2021	92.79	92.81	92.79	92.80	901,242	+0.01(+0.01%)
Dec 29, 2021	92.78	92.81	92.77	92.79	1,160,228	+0.02(+0.02%)
Dec 28, 2021	92.77	92.79	92.77	92.77	1,190,545	+0.00(+0.00%)
Dec 27, 2021	92.78	92.79	92.77	92.77	929,336	-0.01(-0.01%)
Dec 23, 2021	92.79	92.80	92.78	92.78	890,098	-0.01(-0.01%)
Dec 22, 2021	92.81	92.82	92.79	92.79	976,253	-0.02(-0.02%)
Dec 21, 2021	92.75	92.83	92.74	92.81	1,083,508	+0.01(+0.01%)
Dec 20, 2021	92.80	92.84	92.80	92.80	1,073,900	-0.02(-0.02%)
Dec 17, 2021	92.80	92.83	92.80	92.82	722,735	+0.02(+0.02%)
Dec 16, 2021	92.80	92.82	92.79	92.80	972,472	-0.02(-0.02%)
Dec 15, 2021	92.78	92.84	92.78	92.82	1,816,856	+0.03(+0.03%)
Dec 14, 2021	92.78	92.81	92.78	92.79	866,494	+0.01(+0.01%)
Dec 13, 2021	92.77	92.80	92.77	92.78	855,744	+0.01(+0.01%)
Dec 10, 2021	92.78	92.78	92.77	92.77	791,873	-0.00(-0.00%)
Dec 09, 2021	92.76	92.79	92.76	92.78	730,784	+0.01(+0.01%)
Dec 08, 2021	92.77	92.78	92.76	92.77	1,153,624	+0.00(+0.00%)
Dec 07, 2021	92.80	92.81	92.77	92.77	1,248,797	-0.05(-0.06%)
Dec 06, 2021	92.80	92.83	92.80	92.82	727,930	+0.01(+0.01%)
Dec 03, 2021	92.80	92.84	92.78	92.81	1,277,747	-0.01(-0.01%)
Dec 02, 2021	92.86	92.87	92.82	92.82	1,227,933	-0.05(-0.05%)
Dec 01, 2021	92.85	92.89	92.84	92.87	3,385,876	+0.01(+0.01%)
Nov 30, 2021	92.85	92.88	92.85	92.86	1,084,867	-0.01(-0.01%)
Nov 29, 2021	92.81	92.89	92.81	92.87	1,246,508	+0.07(+0.08%)
Nov 26, 2021	92.74	92.82	92.74	92.80	843,893	+0.00(+0.00%)
Nov 24, 2021	92.80	92.81	92.80	92.80	756,030	-0.01(-0.01%)
Nov 23, 2021	92.82	92.83	92.81	92.81	608,194	-0.04(-0.04%)
Nov 22, 2021	92.85	92.86	92.83	92.84	874,196	-0.02(-0.02%)
Nov 19, 2021	92.86	92.87	92.86	92.86	665,706	-0.01(-0.01%)
Nov 18, 2021	92.87	92.88	92.87	92.87	521,209	+0.00(+0.00%)
Nov 17, 2021	92.86	92.88	92.84	92.87	766,382	+0.01(+0.01%)
Nov 16, 2021	92.86	92.88	92.86	92.86	804,236	+0.00(+0.00%)
Nov 15, 2021	92.90	92.90	92.86	92.86	1,106,566	-0.04(-0.04%)
Nov 12, 2021	92.88	92.91	92.88	92.90	937,505	+0.00(+0.00%)
Nov 11, 2021	92.91	92.91	92.89	92.90	864,136	-0.06(-0.07%)
Nov 10, 2021	92.96	92.98		92.96	1,088,007	+0.00(+0.00%)
Nov 09, 2021	92.96	92.97	92.94	92.96	1,255,853	-0.01(-0.01%)
Nov 08, 2021	92.95	92.98	92.95	92.97	866,601	+0.01(+0.01%)
Nov 05, 2021	92.94	92.97	92.94	92.96	718,311	+0.01(+0.01%)
Nov 04, 2021	92.91	92.95	92.91	92.95	1,224,339	+0.03(+0.03%)
Nov 03, 2021	92.91	92.92	92.90	92.92	846,341	+0.02(+0.02%)
Nov 02, 2021	92.91	92.91	92.90	92.91	1,077,616	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.