Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 17.50 | 17.73 | 17.47 | 17.47 | 37,365 | +0.29(+1.67%) |
Oct 30, 2002 | 17.07 | 17.32 | 16.85 | 17.18 | 77,905 | +0.19(+1.11%) |
Oct 29, 2002 | 17.24 | 17.24 | 16.71 | 16.99 | 197,573 | -0.41(-2.38%) |
Oct 28, 2002 | 17.60 | 17.64 | 17.40 | 17.41 | 242,265 | +0.16(+0.95%) |
Oct 25, 2002 | 17.01 | 17.34 | 16.99 | 17.24 | 64,473 | +0.45(+2.71%) |
Oct 24, 2002 | 17.09 | 17.13 | 16.75 | 16.79 | 58,368 | -0.22(-1.30%) |
Oct 23, 2002 | 16.88 | 17.01 | 16.56 | 17.01 | 127,238 | -0.27(-1.56%) |
Oct 22, 2002 | 17.44 | 17.63 | 17.18 | 17.28 | 50,553 | -0.61(-3.41%) |
Oct 21, 2002 | 17.24 | 17.89 | 17.24 | 17.89 | 73,754 | +0.50(+2.85%) |
Oct 18, 2002 | 17.10 | 17.40 | 17.10 | 17.39 | 223,948 | -0.04(-0.24%) |
Oct 17, 2002 | 17.61 | 17.61 | 17.16 | 17.44 | 85,965 | +0.54(+3.17%) |
Oct 16, 2002 | 16.92 | 17.17 | 16.90 | 16.90 | 5,372 | -0.44(-2.55%) |
Oct 15, 2002 | 17.03 | 17.34 | 16.87 | 17.34 | 23,445 | +1.22(+7.57%) |
Oct 14, 2002 | 16.26 | 16.37 | 16.03 | 16.12 | 33,213 | -0.18(-1.10%) |
Oct 11, 2002 | 16.30 | 16.31 | 16.07 | 16.30 | 27,840 | +0.54(+3.43%) |
Oct 10, 2002 | 15.07 | 15.76 | 15.07 | 15.76 | 105,258 | +0.70(+4.65%) |
Oct 09, 2002 | 14.99 | 15.16 | 14.99 | 15.06 | 131,878 | -0.23(-1.53%) |
Oct 08, 2002 | 15.45 | 15.45 | 15.11 | 15.29 | 51,530 | +0.00(+0.00%) |
Oct 07, 2002 | 15.50 | 15.56 | 15.29 | 15.29 | 77,905 | -0.38(-2.45%) |
Oct 04, 2002 | 16.03 | 16.03 | 15.42 | 15.68 | 63,741 | -0.43(-2.67%) |
Oct 03, 2002 | 16.30 | 16.60 | 16.11 | 16.11 | 256,430 | -0.11(-0.71%) |
Oct 02, 2002 | 16.05 | 16.58 | 16.05 | 16.22 | 120,644 | -0.18(-1.10%) |
Oct 01, 2002 | 15.87 | 16.54 | 15.68 | 16.40 | 143,600 | +0.61(+3.89%) |
Sep 30, 2002 | 15.82 | 15.97 | 15.60 | 15.79 | 223,216 | -0.30(-1.88%) |
Sep 27, 2002 | 16.15 | 16.33 | 16.09 | 16.09 | 150,194 | -0.38(-2.34%) |
Sep 26, 2002 | 16.38 | 16.52 | 16.18 | 16.48 | 68,381 | +0.50(+3.10%) |
Sep 25, 2002 | 15.97 | 16.01 | 15.54 | 15.98 | 22,712 | +0.53(+3.42%) |
Sep 24, 2002 | 15.27 | 15.58 | 15.15 | 15.45 | 50,797 | -0.25(-1.62%) |
Sep 23, 2002 | 16.03 | 16.03 | 15.63 | 15.71 | 105,258 | -0.79(-4.77%) |
Sep 20, 2002 | 16.42 | 16.50 | 16.17 | 16.49 | 216,622 | +0.12(+0.75%) |
Sep 19, 2002 | 16.50 | 16.50 | 16.30 | 16.37 | 73,754 | -0.36(-2.18%) |
Sep 18, 2002 | 16.71 | 16.85 | 16.55 | 16.73 | 3,980,771 | -0.16(-0.95%) |
Sep 17, 2002 | 17.55 | 17.55 | 16.89 | 16.89 | 77,173 | -0.33(-1.90%) |
Sep 16, 2002 | 17.40 | 17.50 | 17.22 | 17.22 | 18,316 | -0.26(-1.50%) |
Sep 13, 2002 | 17.72 | 17.73 | 17.47 | 17.48 | 441,303 | -0.45(-2.51%) |
Sep 12, 2002 | 18.23 | 18.32 | 17.93 | 17.93 | 9,280 | -0.58(-3.12%) |
Sep 11, 2002 | 18.56 | 18.75 | 18.51 | 18.51 | 26,131 | +0.33(+1.82%) |
Sep 10, 2002 | 18.18 | 18.22 | 18.08 | 18.18 | 7,326 | -0.08(-0.43%) |
Sep 09, 2002 | 17.85 | 18.26 | 17.71 | 18.26 | 10,501 | +0.11(+0.63%) |
Sep 06, 2002 | 18.28 | 18.28 | 18.14 | 18.14 | 4,884 | +0.27(+1.54%) |
Sep 05, 2002 | 17.61 | 17.91 | 17.61 | 17.87 | 101,106 | -0.31(-1.69%) |
Sep 04, 2002 | 18.07 | 18.18 | 17.77 | 18.18 | 27,108 | +0.18(+1.02%) |
Sep 03, 2002 | 18.43 | 18.44 | 17.90 | 17.99 | 22,468 | -0.84(-4.46%) |
Aug 30, 2002 | 18.75 | 19.00 | 18.68 | 18.83 | 65,694 | +0.09(+0.48%) |
Aug 29, 2002 | 18.70 | 18.95 | 18.70 | 18.74 | 9,036 | -0.29(-1.55%) |
Aug 28, 2002 | 19.25 | 19.26 | 18.90 | 19.04 | 156,056 | -0.72(-3.65%) |
Aug 27, 2002 | 19.74 | 19.94 | 19.51 | 19.76 | 14,384,505 | +0.29(+1.49%) |
Aug 26, 2002 | 19.59 | 19.59 | 19.04 | 19.47 | 30,771 | +0.13(+0.66%) |
Aug 23, 2002 | 19.47 | 19.61 | 19.31 | 19.34 | 21,247 | -0.33(-1.69%) |
Aug 22, 2002 | 19.47 | 19.74 | 19.47 | 19.67 | 134,076 | +0.18(+0.92%) |
Aug 21, 2002 | 19.49 | 19.59 | 19.38 | 19.49 | 36,144 | +0.25(+1.28%) |
Aug 20, 2002 | 19.24 | 19.30 | 19.08 | 19.25 | 36,877 | +0.32(+1.69%) |
Aug 16, 2002 | 18.71 | 18.95 | 18.71 | 18.93 | 14,653 | -0.05(-0.28%) |
Aug 15, 2002 | 18.55 | 18.98 | 18.55 | 18.98 | 138,228 | +0.27(+1.44%) |
Aug 14, 2002 | 18.37 | 18.71 | 18.21 | 18.71 | 45,180 | +0.46(+2.54%) |
Aug 13, 2002 | 18.34 | 18.73 | 18.25 | 18.25 | 27,840 | -0.38(-2.07%) |
Aug 12, 2002 | 18.63 | 18.65 | 18.45 | 18.63 | 64,473 | +0.37(+2.04%) |
Aug 07, 2002 | 18.10 | 18.26 | 17.73 | 18.26 | 150,683 | +0.59(+3.34%) |
Aug 06, 2002 | 17.39 | 17.99 | 17.39 | 17.67 | 49,820 | +0.73(+4.33%) |
Aug 05, 2002 | 17.66 | 17.75 | 16.94 | 16.94 | 41,517 | -1.00(-5.57%) |
Aug 02, 2002 | 18.24 | 18.24 | 17.80 | 17.93 | 195,131 | -0.16(-0.86%) |
Aug 01, 2002 | 18.60 | 18.60 | 18.02 | 18.09 | 20,270 | -0.87(-4.58%) |
Jul 31, 2002 | 18.86 | 18.96 | 18.57 | 18.96 | 33,946 | +0.08(+0.41%) |
Jul 30, 2002 | 18.90 | 19.12 | 18.78 | 18.88 | 34,190 | -0.38(-1.98%) |
Jul 29, 2002 | 18.51 | 19.26 | 18.43 | 19.26 | 44,936 | +1.34(+7.47%) |
Jul 26, 2002 | 17.89 | 18.01 | 17.83 | 17.92 | 14,653 | -0.23(-1.26%) |
Jul 25, 2002 | 17.85 | 18.20 | 17.81 | 18.15 | 43,715 | +0.01(+0.07%) |
Jul 24, 2002 | 16.73 | 18.18 | 16.73 | 18.14 | 157,765 | +0.82(+4.75%) |
Jul 23, 2002 | 18.14 | 18.16 | 17.18 | 17.32 | 145,310 | -1.26(-6.79%) |
Jul 22, 2002 | 18.84 | 19.02 | 18.37 | 18.58 | 139,937 | -0.75(-3.86%) |
Jul 19, 2002 | 19.88 | 19.92 | 19.32 | 19.32 | 28,817 | -0.88(-4.34%) |
Jul 17, 2002 | 20.32 | 20.35 | 20.01 | 20.20 | 374,632 | +0.14(+0.71%) |
Jul 12, 2002 | 20.53 | 20.55 | 19.88 | 20.06 | 30,527 | -0.36(-1.76%) |
Jul 11, 2002 | 20.21 | 20.55 | 19.97 | 20.42 | 68,869 | -0.02(-0.10%) |
Jul 10, 2002 | 21.19 | 21.19 | 20.44 | 20.44 | 14,897 | -1.08(-5.01%) |
Jul 09, 2002 | 21.72 | 21.76 | 21.50 | 21.51 | 38,342 | -0.35(-1.59%) |
Jul 08, 2002 | 21.76 | 21.90 | 21.71 | 21.86 | 151,171 | +0.20(+0.95%) |
Jul 05, 2002 | 21.35 | 21.68 | 21.35 | 21.66 | 12,699 | +1.03(+5.00%) |
Jul 04, 2002 | 20.49 | 20.67 | 20.35 | 20.62 | 35,900 | +0.00(+0.00%) |
Jul 03, 2002 | 20.49 | 20.67 | 20.35 | 20.62 | 35,900 | -0.22(-1.04%) |
Jul 02, 2002 | 21.35 | 21.35 | 20.84 | 20.84 | 38,586 | -0.70(-3.25%) |
Jul 01, 2002 | 21.87 | 21.92 | 21.54 | 21.54 | 41,761 | -0.01(-0.06%) |
Jun 28, 2002 | 21.68 | 21.72 | 21.42 | 21.55 | 91,093 | +0.34(+1.62%) |
Jun 27, 2002 | 21.21 | 21.37 | 21.01 | 21.21 | 27,352 | +0.25(+1.21%) |
Jun 26, 2002 | 20.51 | 20.96 | 20.47 | 20.96 | 62,764 | +0.24(+1.15%) |
Jun 25, 2002 | 20.80 | 20.96 | 20.72 | 20.72 | 25,887 | -0.10(-0.49%) |
Jun 21, 2002 | 20.93 | 21.07 | 20.82 | 20.82 | 239,090 | -0.06(-0.29%) |
Jun 20, 2002 | 20.84 | 20.94 | 20.82 | 20.88 | 30,283 | -0.16(-0.78%) |
Jun 19, 2002 | 21.13 | 21.23 | 21.05 | 21.05 | 170,953 | -0.41(-1.91%) |
Jun 18, 2002 | 21.29 | 21.49 | 21.21 | 21.46 | 104,769 | +0.18(+0.85%) |
Jun 17, 2002 | 20.94 | 21.35 | 20.94 | 21.28 | 2,320,081 | +0.44(+2.12%) |
Jun 14, 2002 | 20.59 | 20.85 | 20.43 | 20.83 | 28,329 | -0.74(-3.44%) |
Jun 12, 2002 | 21.42 | 21.66 | 21.33 | 21.57 | 47,134 | -0.08(-0.38%) |
Jun 11, 2002 | 21.91 | 22.05 | 21.64 | 21.66 | 93,780 | -0.02(-0.11%) |
Jun 10, 2002 | 21.70 | 21.78 | 21.60 | 21.68 | 21,247 | +0.03(+0.15%) |
Jun 07, 2002 | 21.44 | 21.78 | 21.34 | 21.65 | 41,273 | -0.32(-1.44%) |
Jun 06, 2002 | 22.10 | 22.10 | 21.92 | 21.96 | 25,154 | +0.04(+0.19%) |
Jun 05, 2002 | 21.93 | 21.94 | 21.76 | 21.92 | 22,223 | -0.41(-1.85%) |
May 31, 2002 | 22.46 | 22.62 | 22.34 | 22.34 | 86,942 | -0.33(-1.45%) |
May 28, 2002 | 22.68 | 22.79 | 22.56 | 22.66 | 41,273 | +0.23(+1.04%) |
May 27, 2002 | 22.38 | 22.56 | 22.36 | 22.43 | 390,750 | +0.00(+0.00%) |
May 24, 2002 | 22.38 | 22.56 | 22.36 | 22.43 | 16,118 | -0.33(-1.46%) |
May 23, 2002 | 22.53 | 22.76 | 22.42 | 22.76 | 39,075 | +0.12(+0.54%) |
May 22, 2002 | 22.60 | 22.68 | 22.60 | 22.64 | 11,478 | +0.04(+0.18%) |
May 21, 2002 | 22.87 | 22.89 | 22.52 | 22.60 | 62,031 | -0.27(-1.18%) |
May 20, 2002 | 22.95 | 22.95 | 22.71 | 22.87 | 29,550 | -0.24(-1.05%) |
May 17, 2002 | 23.19 | 23.21 | 22.95 | 23.11 | 75,219 | +0.19(+0.84%) |
May 16, 2002 | 22.87 | 22.95 | 22.77 | 22.92 | 26,131 | +0.03(+0.14%) |
May 15, 2002 | 22.66 | 22.99 | 22.66 | 22.89 | 19,049 | +0.08(+0.36%) |
May 14, 2002 | 22.68 | 22.80 | 22.46 | 22.80 | 23,689 | +0.28(+1.24%) |
May 13, 2002 | 22.34 | 22.60 | 22.26 | 22.52 | 34,434 | +0.44(+1.98%) |
May 10, 2002 | 22.25 | 22.39 | 22.09 | 22.09 | 3,223,692 | -0.37(-1.66%) |
May 09, 2002 | 22.50 | 22.51 | 22.34 | 22.46 | 6,276,431 | -0.16(-0.72%) |
May 08, 2002 | 22.47 | 22.64 | 22.38 | 22.62 | 15,630 | +0.39(+1.77%) |
May 07, 2002 | 22.19 | 22.33 | 22.07 | 22.23 | 83,034 | +0.08(+0.37%) |
May 06, 2002 | 22.33 | 22.43 | 22.11 | 22.15 | 10,012 | -0.25(-1.12%) |
May 03, 2002 | 22.32 | 22.46 | 22.28 | 22.40 | 23,689 | +0.16(+0.74%) |
May 02, 2002 | 22.54 | 22.54 | 22.19 | 22.23 | 31,260 | -0.35(-1.54%) |
May 01, 2002 | 22.30 | 22.74 | 22.30 | 22.58 | 16,362 | +0.09(+0.40%) |
Apr 30, 2002 | 22.09 | 22.64 | 22.09 | 22.49 | 16,851 | +0.40(+1.82%) |
Apr 29, 2002 | 22.38 | 22.39 | 22.09 | 22.09 | 17,583 | -0.36(-1.62%) |
Apr 26, 2002 | 22.60 | 22.64 | 22.34 | 22.46 | 11,966 | +0.02(+0.09%) |
Apr 25, 2002 | 22.23 | 22.43 | 22.23 | 22.43 | 27,108 | +0.20(+0.90%) |
Apr 24, 2002 | 22.44 | 22.61 | 22.23 | 22.23 | 12,943 | -0.33(-1.45%) |
Apr 23, 2002 | 22.56 | 22.75 | 22.56 | 22.56 | 13,187 | -0.05(-0.24%) |
Apr 22, 2002 | 22.58 | 22.70 | 22.52 | 22.61 | 64,473 | -0.32(-1.38%) |
Apr 19, 2002 | 22.88 | 23.01 | 22.70 | 22.93 | 68,869 | +0.07(+0.30%) |
Apr 18, 2002 | 23.09 | 23.09 | 22.57 | 22.86 | 184,629 | -0.18(-0.80%) |
Apr 17, 2002 | 23.18 | 23.18 | 22.98 | 23.04 | 5,617 | +0.24(+1.04%) |
Apr 16, 2002 | 22.81 | 22.99 | 22.79 | 22.81 | 19,049 | +0.49(+2.20%) |
Apr 15, 2002 | 22.52 | 22.52 | 22.28 | 22.32 | 34,679 | +0.09(+0.41%) |
Apr 12, 2002 | 22.15 | 22.30 | 21.94 | 22.23 | 20,270 | +0.11(+0.52%) |
Apr 11, 2002 | 22.40 | 22.41 | 21.97 | 22.11 | 96,222 | -0.38(-1.71%) |
Apr 10, 2002 | 22.27 | 22.50 | 22.12 | 22.50 | 21,979 | +0.35(+1.57%) |
Apr 09, 2002 | 22.03 | 22.19 | 22.03 | 22.15 | 4,884 | +0.10(+0.45%) |
Apr 08, 2002 | 21.80 | 22.05 | 21.80 | 22.05 | 71,311 | -0.30(-1.34%) |
Apr 05, 2002 | 22.45 | 22.45 | 22.20 | 22.35 | 29,306 | +0.05(+0.24%) |
Apr 04, 2002 | 22.56 | 22.56 | 22.30 | 22.30 | 26,864 | -0.24(-1.07%) |
Apr 03, 2002 | 22.81 | 22.86 | 22.54 | 22.54 | 43,715 | -0.23(-0.99%) |
Apr 02, 2002 | 22.93 | 22.94 | 22.65 | 22.76 | 229,077 | -0.31(-1.35%) |
Apr 01, 2002 | 23.01 | 23.07 | 22.77 | 23.07 | 85,232 | +0.28(+1.24%) |
Mar 29, 2002 | 22.88 | 22.92 | 22.68 | 22.79 | 41,761 | +0.00(+0.00%) |
Mar 28, 2002 | 22.88 | 22.92 | 22.68 | 22.79 | 41,761 | +0.17(+0.76%) |
Mar 27, 2002 | 22.59 | 22.66 | 22.52 | 22.62 | 40,296 | +0.05(+0.22%) |
Mar 26, 2002 | 22.54 | 22.70 | 22.47 | 22.57 | 31,504 | +0.09(+0.40%) |
Mar 25, 2002 | 22.79 | 22.79 | 22.48 | 22.48 | 12,210 | -0.25(-1.08%) |
Mar 22, 2002 | 22.83 | 22.83 | 22.61 | 22.73 | 29,550 | -0.08(-0.34%) |
Mar 21, 2002 | 22.83 | 22.84 | 22.67 | 22.80 | 83,522 | -0.02(-0.11%) |
Mar 20, 2002 | 22.89 | 22.93 | 22.78 | 22.83 | 47,622 | -0.32(-1.40%) |
Mar 19, 2002 | 23.03 | 23.20 | 23.02 | 23.15 | 47,622 | +0.04(+0.19%) |
Mar 18, 2002 | 23.06 | 23.13 | 22.93 | 23.11 | 46,890 | +0.25(+1.09%) |
Mar 15, 2002 | 22.70 | 22.88 | 22.64 | 22.86 | 26,375 | +0.28(+1.23%) |
Mar 14, 2002 | 22.52 | 22.68 | 22.52 | 22.58 | 10,012 | +0.14(+0.64%) |
Mar 13, 2002 | 22.38 | 22.52 | 22.36 | 22.43 | 18,316 | -0.18(-0.80%) |
Mar 12, 2002 | 22.40 | 22.62 | 22.25 | 22.61 | 117,957 | -0.23(-1.00%) |
Mar 11, 2002 | 22.66 | 22.84 | 22.61 | 22.84 | 11,722 | +0.02(+0.07%) |
Mar 08, 2002 | 22.87 | 22.95 | 22.81 | 22.83 | 21,247 | -0.06(-0.27%) |
Mar 07, 2002 | 22.95 | 22.98 | 22.70 | 22.89 | 19,537 | +0.10(+0.45%) |
Mar 06, 2002 | 22.17 | 22.79 | 22.17 | 22.79 | 33,702 | +0.37(+1.66%) |
Mar 05, 2002 | 22.21 | 22.47 | 22.15 | 22.41 | 34,434 | -0.19(-0.85%) |
Mar 04, 2002 | 22.03 | 22.61 | 22.03 | 22.61 | 27,108 | +0.77(+3.54%) |
Mar 01, 2002 | 21.62 | 21.83 | 21.62 | 21.83 | 26,131 | +0.29(+1.37%) |
Feb 28, 2002 | 21.46 | 21.72 | 21.46 | 21.54 | 10,989 | +0.29(+1.37%) |
Feb 27, 2002 | 21.28 | 21.48 | 21.21 | 21.25 | 143,600 | +0.22(+1.05%) |
Feb 26, 2002 | 21.19 | 21.19 | 20.90 | 21.03 | 19,293 | +0.04(+0.19%) |
Feb 25, 2002 | 20.88 | 21.05 | 20.83 | 20.99 | 101,106 | +0.15(+0.73%) |
Feb 22, 2002 | 20.74 | 20.88 | 20.69 | 20.83 | 122,353 | -0.01(-0.04%) |
Feb 21, 2002 | 20.85 | 20.99 | 20.71 | 20.84 | 31,748 | -0.04(-0.18%) |
Feb 20, 2002 | 20.83 | 20.88 | 20.51 | 20.88 | 14,653 | +0.08(+0.39%) |
Feb 19, 2002 | 20.90 | 20.94 | 20.80 | 20.80 | 153,369 | -0.50(-2.36%) |
Feb 18, 2002 | 21.33 | 21.33 | 21.23 | 21.30 | 2,027,018 | +0.00(+0.00%) |
Feb 15, 2002 | 21.33 | 21.33 | 21.23 | 21.30 | 20,270 | -0.26(-1.20%) |
Feb 14, 2002 | 21.48 | 21.65 | 21.47 | 21.56 | 10,745 | +0.11(+0.52%) |
Feb 13, 2002 | 21.38 | 21.46 | 21.33 | 21.45 | 94,268 | +0.06(+0.27%) |
Feb 12, 2002 | 21.35 | 21.48 | 21.21 | 21.39 | 39,807 | -0.14(-0.65%) |
Feb 11, 2002 | 21.37 | 21.53 | 21.29 | 21.53 | 139,937 | +0.29(+1.37%) |
Feb 08, 2002 | 21.11 | 21.24 | 20.99 | 21.24 | 64,962 | +0.26(+1.23%) |
Feb 07, 2002 | 20.94 | 21.08 | 20.80 | 20.98 | 151,904 | +0.02(+0.08%) |
Feb 06, 2002 | 21.01 | 21.01 | 20.81 | 20.96 | 108,921 | -0.15(-0.70%) |
Feb 05, 2002 | 21.17 | 21.29 | 21.05 | 21.11 | 41,517 | -0.30(-1.41%) |
Feb 04, 2002 | 21.52 | 21.60 | 21.42 | 21.42 | 51,774 | -0.21(-0.97%) |
Feb 01, 2002 | 21.90 | 21.90 | 21.62 | 21.62 | 372,678 | -0.04(-0.17%) |
Jan 31, 2002 | 21.76 | 21.76 | 21.60 | 21.66 | 80,592 | -0.04(-0.21%) |
Jan 30, 2002 | 21.33 | 21.71 | 21.25 | 21.71 | 14,408 | +0.32(+1.49%) |
Jan 29, 2002 | 22.03 | 22.07 | 21.39 | 21.39 | 17,827 | -0.64(-2.92%) |
Jan 28, 2002 | 21.91 | 22.03 | 21.77 | 22.03 | 23,445 | +0.23(+1.03%) |
Jan 25, 2002 | 21.78 | 21.91 | 21.68 | 21.80 | 29,794 | -0.42(-1.88%) |
Jan 24, 2002 | 22.28 | 22.31 | 22.20 | 22.22 | 103,793 | +0.32(+1.44%) |
Jan 23, 2002 | 21.99 | 22.02 | 21.91 | 21.91 | 10,012 | +0.20(+0.94%) |
Jan 22, 2002 | 22.05 | 22.05 | 21.66 | 21.70 | 247,882 | -0.25(-1.12%) |
Jan 21, 2002 | 21.87 | 22.08 | 21.87 | 21.95 | 25,887 | +0.00(+0.00%) |
Jan 18, 2002 | 21.87 | 22.08 | 21.87 | 21.95 | 25,887 | -0.07(-0.32%) |
Jan 17, 2002 | 21.95 | 22.05 | 21.87 | 22.02 | 16,118 | +0.52(+2.40%) |
Jan 16, 2002 | 21.60 | 21.78 | 21.50 | 21.50 | 25,154 | -0.50(-2.25%) |
Jan 15, 2002 | 22.13 | 22.29 | 21.95 | 22.00 | 39,075 | +0.06(+0.26%) |
Jan 14, 2002 | 22.17 | 22.17 | 21.92 | 21.94 | 146,287 | -0.45(-2.03%) |
Jan 11, 2002 | 22.43 | 22.64 | 22.29 | 22.39 | 24,421,910 | +0.07(+0.33%) |
Jan 10, 2002 | 22.44 | 22.47 | 22.28 | 22.32 | 189,025 | -0.61(-2.64%) |