Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	61.04	61.83	60.74	61.52	2,542,825	-0.38(-0.61%)
Mar 23, 2026	61.64	62.83	61.34	61.90	4,866,492	+1.71(+2.84%)
Mar 20, 2026	62.22	62.22	59.91	60.19	6,318,504	-2.22(-3.56%)
Mar 19, 2026	61.31	62.80	60.62	62.41	2,782,684	+0.02(+0.03%)
Mar 18, 2026	63.37	63.39	62.36	62.39	1,544,484	-1.14(-1.79%)
Mar 17, 2026	63.87	63.87	63.36	63.53	1,915,462	+0.32(+0.51%)
Mar 16, 2026	62.88	63.40	62.84	63.21	1,466,470	+1.04(+1.67%)
Mar 13, 2026	63.18	63.50	62.09	62.17	2,552,684	-0.82(-1.30%)
Mar 12, 2026	63.34	63.36	62.57	62.99	2,333,684	-1.05(-1.64%)
Mar 11, 2026	63.82	64.31	63.56	64.04	1,969,959	+0.00(+0.00%)
Mar 10, 2026	64.48	65.14	63.94	64.04	2,626,970	+0.17(+0.27%)
Mar 09, 2026	62.25	64.18	61.67	63.87	4,676,315	+0.56(+0.88%)
Mar 06, 2026	62.41	63.62	62.19	63.31	3,505,516	-0.65(-1.02%)
Mar 05, 2026	64.40	64.80	63.42	63.96	2,520,145	-1.37(-2.10%)
Mar 04, 2026	65.21	65.44	64.81	65.33	2,076,424	+0.80(+1.24%)
Mar 03, 2026	63.50	64.83	63.06	64.53	5,691,356	-2.28(-3.41%)
Mar 02, 2026	66.67	67.14	66.53	66.81	2,174,008	-1.77(-2.59%)
Feb 27, 2026	68.79	69.07	68.48	68.58	1,945,244	-0.48(-0.70%)
Feb 26, 2026	69.12	69.27	68.55	69.06	1,483,245	-0.17(-0.25%)
Feb 25, 2026	68.69	69.44	68.69	69.23	956,197	+0.69(+1.01%)
Feb 24, 2026	68.33	68.70	68.23	68.54	1,329,106	+0.11(+0.16%)
Feb 23, 2026	68.78	68.89	68.22	68.43	1,154,280	-0.25(-0.36%)
Feb 20, 2026	67.95	68.77	67.95	68.68	1,870,485	+0.87(+1.28%)
Feb 19, 2026	67.41	67.81	67.29	67.81	1,018,947	-0.31(-0.46%)
Feb 18, 2026	68.02	68.46	67.90	68.12	909,544	+0.24(+0.35%)
Feb 17, 2026	67.23	67.92	67.07	67.88	1,782,204	+0.51(+0.76%)
Feb 13, 2026	67.58	67.59	67.00	67.37	1,915,928	-0.26(-0.38%)
Feb 12, 2026	68.43	68.50	67.44	67.63	1,770,210	-0.63(-0.92%)
Feb 11, 2026	68.25	68.42	67.70	68.26	1,807,983	+0.06(+0.09%)
Feb 10, 2026	68.55	68.55	68.18	68.20	2,106,280	-0.19(-0.28%)
Feb 09, 2026	67.93	68.50	67.82	68.39	1,177,260	+1.04(+1.54%)
Feb 06, 2026	66.84	67.39	66.76	67.35	1,796,391	+1.19(+1.80%)
Feb 05, 2026	66.19	66.64	66.00	66.16	1,359,987	-0.72(-1.08%)
Feb 04, 2026	67.46	67.56	66.56	66.88	3,123,264	-0.19(-0.28%)
Feb 03, 2026	66.91	67.17	66.53	67.07	2,116,714	-0.20(-0.30%)
Feb 02, 2026	66.96	67.31	66.94	67.27	1,788,111	+0.61(+0.92%)
Jan 30, 2026	67.11	67.28	66.45	66.66	3,621,417	-0.55(-0.82%)
Jan 29, 2026	67.52	67.52	66.47	67.21	2,083,908	+0.04(+0.06%)
Jan 28, 2026	67.44	67.48	66.86	67.17	2,010,152	-0.83(-1.22%)
Jan 27, 2026	67.51	68.22	67.49	68.00	1,641,050	+1.05(+1.57%)
Jan 26, 2026	66.85	67.08	66.82	66.95	908,281	+0.48(+0.72%)
Jan 23, 2026	65.88	66.47	65.70	66.47	1,507,995	+0.43(+0.65%)
Jan 22, 2026	65.98	66.24	65.81	66.04	1,516,919	+0.38(+0.58%)
Jan 21, 2026	65.02	65.89	64.68	65.66	2,793,552	+0.73(+1.12%)
Jan 20, 2026	65.15	65.42	64.81	64.93	2,472,770	-1.13(-1.71%)
Jan 16, 2026	66.01	66.10	65.69	66.06	1,552,898	+0.14(+0.21%)
Jan 15, 2026	66.14	66.21	65.88	65.92	1,304,748	-0.16(-0.24%)
Jan 14, 2026	66.08	66.17	65.88	66.08	2,464,721	+0.01(+0.02%)
Jan 13, 2026	66.28	66.36	65.93	66.07	1,616,134	-0.27(-0.41%)
Jan 12, 2026	66.06	66.36	66.06	66.34	883,293	+0.41(+0.62%)
Jan 09, 2026	65.63	65.96	65.44	65.93	1,322,848	+0.47(+0.72%)
Jan 08, 2026	65.20	65.46	65.16	65.46	1,281,854	-0.01(-0.02%)
Jan 07, 2026	65.56	65.66	65.39	65.47	1,324,481	-0.17(-0.26%)
Jan 06, 2026	65.62	65.74	65.48	65.64	1,761,251	+0.09(+0.14%)
Jan 05, 2026	65.07	65.58	65.05	65.55	1,439,677	+0.54(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.