Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.031 | 9.044 | 8.793 | 8.793 | 68,635,160 | -0.21(-2.28%) |
Oct 28, 2011 | 8.748 | 9.028 | 8.715 | 8.998 | 67,470,720 | +0.23(+2.67%) |
Oct 27, 2011 | 8.181 | 8.949 | 8.494 | 8.764 | 78,286,792 | +0.58(+7.12%) |
Oct 26, 2011 | 8.188 | 8.233 | 7.983 | 8.181 | 43,576,636 | +0.17(+2.11%) |
Oct 25, 2011 | 8.168 | 8.178 | 7.908 | 8.012 | 53,218,600 | -0.08(-1.01%) |
Oct 24, 2011 | 7.761 | 8.110 | 7.758 | 8.093 | 51,180,132 | +0.30(+3.84%) |
Oct 21, 2011 | 7.598 | 7.810 | 7.585 | 7.794 | 37,327,608 | +0.27(+3.59%) |
Oct 20, 2011 | 7.650 | 7.677 | 7.335 | 7.524 | 54,229,520 | -0.19(-2.45%) |
Oct 19, 2011 | 7.800 | 7.888 | 7.654 | 7.712 | 36,686,056 | -0.17(-2.15%) |
Oct 18, 2011 | 7.699 | 7.930 | 7.598 | 7.882 | 42,321,284 | +0.17(+2.24%) |
Oct 17, 2011 | 8.018 | 8.054 | 7.650 | 7.709 | 39,662,660 | -0.38(-4.67%) |
Oct 14, 2011 | 8.022 | 8.103 | 7.895 | 8.087 | 33,367,446 | +0.18(+2.26%) |
Oct 13, 2011 | 7.865 | 7.914 | 7.703 | 7.908 | 40,692,216 | -0.07(-0.86%) |
Oct 12, 2011 | 7.875 | 8.105 | 7.869 | 7.976 | 39,958,612 | +0.21(+2.64%) |
Oct 11, 2011 | 7.559 | 7.810 | 7.524 | 7.771 | 37,326,244 | +0.10(+1.32%) |
Oct 10, 2011 | 7.527 | 7.680 | 7.520 | 7.670 | 34,497,532 | +0.32(+4.39%) |
Oct 07, 2011 | 7.673 | 7.693 | 7.273 | 7.348 | 52,912,436 | -0.25(-3.26%) |
Oct 06, 2011 | 7.582 | 7.598 | 7.471 | 7.595 | 73,788,888 | +0.44(+6.19%) |
Oct 05, 2011 | 7.146 | 7.169 | 7.003 | 7.152 | 58,030,004 | +0.06(+0.87%) |
Oct 04, 2011 | 6.892 | 7.097 | 6.758 | 7.091 | 66,548,628 | +0.09(+1.30%) |
Oct 03, 2011 | 7.192 | 7.279 | 6.990 | 6.999 | 58,450,412 | -0.31(-4.23%) |
Sep 30, 2011 | 7.468 | 7.520 | 7.211 | 7.309 | 65,002,480 | -0.28(-3.65%) |
Sep 29, 2011 | 7.716 | 7.745 | 7.488 | 7.585 | 43,959,848 | -0.02(-0.30%) |
Sep 28, 2011 | 7.748 | 7.872 | 7.598 | 7.608 | 46,156,248 | -0.21(-2.63%) |
Sep 27, 2011 | 8.005 | 8.028 | 7.779 | 7.813 | 50,078,824 | +0.01(+0.13%) |
Sep 26, 2011 | 7.530 | 7.807 | 7.331 | 7.803 | 51,692,388 | +0.29(+3.81%) |
Sep 23, 2011 | 7.478 | 7.605 | 7.426 | 7.517 | 51,607,984 | +0.01(+0.09%) |
Sep 22, 2011 | 7.608 | 7.748 | 7.364 | 7.511 | 62,248,560 | -0.51(-6.37%) |
Sep 21, 2011 | 8.269 | 8.386 | 8.015 | 8.022 | 49,411,920 | -0.33(-3.94%) |
Sep 20, 2011 | 8.458 | 8.556 | 8.311 | 8.350 | 33,049,826 | -0.11(-1.31%) |
Sep 19, 2011 | 8.331 | 8.497 | 8.220 | 8.461 | 40,664,344 | -0.13(-1.48%) |
Sep 16, 2011 | 8.735 | 8.764 | 8.562 | 8.588 | 40,400,748 | -0.14(-1.64%) |
Sep 15, 2011 | 8.774 | 8.839 | 8.656 | 8.731 | 30,291,078 | +0.09(+1.02%) |
Sep 14, 2011 | 8.608 | 8.751 | 8.380 | 8.643 | 38,841,036 | +0.05(+0.61%) |
Sep 13, 2011 | 8.611 | 8.627 | 8.471 | 8.591 | 36,449,612 | +0.01(+0.15%) |
Sep 12, 2011 | 8.477 | 8.591 | 8.328 | 8.578 | 46,527,316 | -0.06(-0.72%) |
Sep 09, 2011 | 8.809 | 8.822 | 8.595 | 8.640 | 47,915,576 | -0.41(-4.50%) |
Sep 08, 2011 | 8.985 | 9.128 | 8.959 | 9.047 | 31,270,044 | -0.12(-1.31%) |
Sep 07, 2011 | 9.011 | 9.220 | 8.972 | 9.168 | 27,838,312 | +0.24(+2.72%) |
Sep 06, 2011 | 8.533 | 8.933 | 8.520 | 8.925 | 42,671,060 | -0.14(-1.56%) |
Sep 02, 2011 | 9.161 | 9.513 | 8.764 | 9.067 | 74,497,592 | -0.40(-4.26%) |
Sep 01, 2011 | 9.487 | 9.513 | 9.373 | 9.470 | 54,069,764 | +0.01(+0.14%) |
Aug 31, 2011 | 9.457 | 9.467 | 9.295 | 9.457 | 41,703,740 | +0.09(+0.94%) |
Aug 30, 2011 | 9.268 | 9.430 | 9.207 | 9.369 | 37,746,120 | +0.07(+0.74%) |
Aug 29, 2011 | 9.122 | 9.350 | 9.106 | 9.301 | 27,891,010 | +0.31(+3.48%) |
Aug 26, 2011 | 8.826 | 9.015 | 8.712 | 8.989 | 41,357,808 | +0.15(+1.73%) |
Aug 25, 2011 | 9.021 | 9.083 | 8.796 | 8.835 | 54,580,020 | -0.20(-2.16%) |
Aug 24, 2011 | 8.946 | 9.179 | 8.904 | 9.031 | 48,716,372 | -0.01(-0.11%) |
Aug 23, 2011 | 8.803 | 9.063 | 8.702 | 9.041 | 51,481,976 | +0.29(+3.27%) |
Aug 22, 2011 | 9.099 | 9.115 | 8.731 | 8.754 | 49,117,076 | -0.09(-1.03%) |
Aug 19, 2011 | 8.917 | 9.177 | 8.842 | 8.845 | 58,515,920 | -0.16(-1.74%) |
Aug 18, 2011 | 9.174 | 9.190 | 8.845 | 9.002 | 75,415,608 | -0.56(-5.86%) |
Aug 17, 2011 | 9.526 | 9.601 | 9.366 | 9.561 | 38,756,332 | +0.12(+1.24%) |
Aug 16, 2011 | 9.425 | 9.535 | 9.311 | 9.444 | 48,420,608 | -0.07(-0.75%) |
Aug 15, 2011 | 9.373 | 9.568 | 9.298 | 9.516 | 56,982,220 | +0.30(+3.29%) |
Aug 12, 2011 | 9.252 | 9.317 | 9.089 | 9.213 | 49,037,528 | +0.07(+0.82%) |
Aug 11, 2011 | 9.083 | 9.249 | 7.979 | 9.138 | 79,101,392 | +0.36(+4.12%) |
Aug 10, 2011 | 8.731 | 9.086 | 8.588 | 8.777 | 85,593,056 | -0.02(-0.22%) |
Aug 09, 2011 | 8.881 | 8.862 | 8.407 | 8.796 | 65,468,368 | +0.28(+3.33%) |
Aug 08, 2011 | 8.881 | 9.047 | 8.399 | 8.513 | 105,190,312 | -0.95(-10.04%) |
Aug 05, 2011 | 9.724 | 9.802 | 9.148 | 9.464 | 103,812,592 | -0.26(-2.71%) |
Aug 04, 2011 | 10.22 | 10.26 | 9.610 | 9.728 | 123,126,688 | -0.82(-7.75%) |
Aug 03, 2011 | 10.75 | 10.78 | 10.40 | 10.54 | 56,653,044 | -0.18(-1.66%) |
Aug 02, 2011 | 10.94 | 10.98 | 10.71 | 10.72 | 38,572,944 | -0.31(-2.84%) |
Aug 01, 2011 | 11.15 | 11.15 | 10.90 | 11.04 | 36,686,848 | +0.06(+0.56%) |
Jul 29, 2011 | 10.83 | 11.03 | 10.81 | 10.97 | 29,532,522 | +0.06(+0.59%) |
Jul 28, 2011 | 11.02 | 11.06 | 10.88 | 10.91 | 29,527,324 | -0.16(-1.46%) |
Jul 27, 2011 | 11.11 | 11.15 | 10.96 | 11.07 | 36,560,668 | -0.15(-1.38%) |
Jul 26, 2011 | 11.19 | 11.34 | 11.13 | 11.23 | 49,188,288 | +0.17(+1.58%) |
Jul 25, 2011 | 10.91 | 11.16 | 10.87 | 11.05 | 62,169,068 | +0.29(+2.73%) |
Jul 22, 2011 | 10.81 | 10.82 | 10.68 | 10.76 | 25,507,576 | +0.03(+0.24%) |
Jul 21, 2011 | 10.46 | 10.79 | 10.45 | 10.73 | 48,985,956 | +0.32(+3.10%) |
Jul 20, 2011 | 10.50 | 10.52 | 10.39 | 10.41 | 35,875,040 | -0.06(-0.62%) |
Jul 19, 2011 | 10.52 | 10.58 | 10.37 | 10.47 | 34,587,804 | +0.03(+0.31%) |
Jul 18, 2011 | 10.48 | 10.52 | 10.38 | 10.44 | 30,594,610 | -0.14(-1.34%) |
Jul 15, 2011 | 10.54 | 10.60 | 10.46 | 10.58 | 37,909,388 | +0.13(+1.27%) |
Jul 14, 2011 | 10.68 | 10.69 | 10.42 | 10.45 | 39,433,216 | -0.14(-1.31%) |
Jul 13, 2011 | 10.63 | 10.78 | 10.52 | 10.59 | 52,152,908 | +0.03(+0.27%) |
Jul 12, 2011 | 10.52 | 10.69 | 10.50 | 10.56 | 40,013,628 | -0.03(-0.27%) |
Jul 11, 2011 | 10.69 | 10.69 | 10.52 | 10.59 | 37,809,448 | -0.31(-2.82%) |
Jul 08, 2011 | 10.92 | 10.96 | 10.79 | 10.90 | 31,017,170 | -0.13(-1.20%) |
Jul 07, 2011 | 10.92 | 11.03 | 10.90 | 11.03 | 41,753,240 | +0.20(+1.85%) |
Jul 06, 2011 | 10.85 | 10.90 | 10.68 | 10.83 | 33,886,040 | -0.07(-0.68%) |
Jul 05, 2011 | 11.02 | 11.06 | 10.84 | 10.90 | 28,724,040 | -0.11(-1.03%) |
Jul 01, 2011 | 10.89 | 11.06 | 10.82 | 11.02 | 31,443,534 | +0.08(+0.71%) |
Jun 30, 2011 | 10.85 | 10.95 | 10.81 | 10.94 | 39,854,616 | +0.20(+1.83%) |
Jun 29, 2011 | 10.69 | 10.77 | 10.57 | 10.74 | 30,608,946 | +0.10(+0.91%) |
Jun 28, 2011 | 10.49 | 10.66 | 10.43 | 10.64 | 38,034,420 | +0.23(+2.17%) |
Jun 27, 2011 | 10.27 | 10.47 | 10.25 | 10.42 | 42,210,356 | +0.12(+1.19%) |
Jun 24, 2011 | 10.44 | 10.47 | 10.27 | 10.30 | 33,200,232 | -0.08(-0.81%) |
Jun 23, 2011 | 10.42 | 10.47 | 10.19 | 10.38 | 43,871,800 | -0.23(-2.16%) |
Jun 22, 2011 | 10.54 | 10.78 | 10.54 | 10.61 | 40,426,656 | +0.08(+0.77%) |
Jun 21, 2011 | 10.44 | 10.58 | 10.42 | 10.53 | 34,180,592 | +0.09(+0.90%) |
Jun 20, 2011 | 10.42 | 10.47 | 10.39 | 10.43 | 39,043,148 | -0.13(-1.22%) |
Jun 17, 2011 | 10.62 | 10.65 | 10.44 | 10.56 | 38,077,620 | +0.06(+0.62%) |
Jun 16, 2011 | 10.56 | 10.69 | 10.37 | 10.50 | 44,690,988 | -0.10(-0.98%) |
Jun 15, 2011 | 10.62 | 10.74 | 10.51 | 10.60 | 35,843,604 | -0.17(-1.62%) |
Jun 14, 2011 | 10.73 | 10.84 | 10.70 | 10.78 | 37,479,100 | +0.15(+1.40%) |
Jun 13, 2011 | 10.74 | 10.82 | 10.53 | 10.63 | 28,767,922 | -0.10(-0.93%) |
Jun 10, 2011 | 10.75 | 10.79 | 10.66 | 10.73 | 39,431,664 | -0.07(-0.66%) |
Jun 09, 2011 | 10.63 | 10.89 | 10.57 | 10.80 | 42,207,544 | +0.19(+1.80%) |
Jun 08, 2011 | 10.62 | 10.75 | 10.56 | 10.61 | 54,603,948 | +0.06(+0.61%) |
Jun 07, 2011 | 10.71 | 10.73 | 10.53 | 10.54 | 42,884,716 | -0.11(-1.03%) |
Jun 06, 2011 | 10.96 | 10.98 | 10.61 | 10.65 | 47,877,716 | -0.35(-3.14%) |
Jun 03, 2011 | 10.89 | 11.15 | 10.88 | 11.00 | 44,561,508 | +0.14(+1.31%) |
May 24, 2011 | 10.98 | 11.01 | 10.80 | 10.86 | 36,882,652 | +0.08(+0.78%) |
May 23, 2011 | 10.62 | 10.79 | 10.53 | 10.77 | 42,350,524 | -0.17(-1.54%) |
May 20, 2011 | 10.85 | 11.04 | 10.70 | 10.94 | 43,569,536 | +0.06(+0.53%) |
May 19, 2011 | 11.09 | 11.11 | 10.77 | 10.88 | 51,010,268 | -0.18(-1.66%) |
May 18, 2011 | 11.15 | 11.26 | 10.98 | 11.07 | 55,864,612 | -0.00(-0.03%) |
May 17, 2011 | 10.82 | 11.13 | 10.74 | 11.07 | 63,813,132 | +0.21(+1.93%) |
May 16, 2011 | 10.74 | 11.13 | 10.68 | 10.86 | 73,112,352 | +0.19(+1.76%) |
May 13, 2011 | 10.89 | 10.90 | 10.58 | 10.67 | 50,379,296 | -0.20(-1.87%) |
May 12, 2011 | 10.88 | 10.94 | 10.42 | 10.88 | 73,085,192 | -0.13(-1.22%) |
May 11, 2011 | 11.11 | 11.19 | 10.95 | 11.01 | 56,639,652 | -0.27(-2.42%) |
May 10, 2011 | 11.19 | 11.35 | 11.12 | 11.28 | 39,894,804 | +0.15(+1.32%) |
May 09, 2011 | 11.06 | 11.18 | 10.99 | 11.14 | 44,483,092 | +0.12(+1.11%) |
May 06, 2011 | 11.12 | 11.35 | 10.93 | 11.02 | 60,641,236 | -0.04(-0.38%) |
May 05, 2011 | 11.35 | 11.36 | 10.89 | 11.06 | 102,529,768 | -0.39(-3.45%) |
May 04, 2011 | 11.71 | 11.73 | 11.38 | 11.45 | 50,106,804 | -0.25(-2.17%) |
May 03, 2011 | 11.75 | 11.85 | 11.61 | 11.71 | 44,855,872 | -0.18(-1.48%) |
May 02, 2011 | 11.92 | 11.92 | 11.84 | 11.88 | 40,342,932 | -0.04(-0.32%) |
Apr 29, 2011 | 11.80 | 11.93 | 11.73 | 11.92 | 41,090,908 | +0.12(+1.06%) |
Apr 28, 2011 | 11.70 | 11.81 | 11.58 | 11.79 | 59,330,732 | -0.14(-1.18%) |
Apr 27, 2011 | 12.16 | 12.18 | 11.76 | 11.94 | 61,328,656 | -0.21(-1.76%) |
Apr 26, 2011 | 12.09 | 12.22 | 11.98 | 12.15 | 31,245,468 | +0.04(+0.32%) |
Apr 25, 2011 | 12.21 | 12.22 | 11.99 | 12.11 | 24,845,950 | -0.09(-0.76%) |
Apr 21, 2011 | 12.16 | 12.27 | 11.94 | 12.20 | 42,539,832 | +0.12(+1.00%) |
Apr 20, 2011 | 12.06 | 12.08 | 11.89 | 12.08 | 52,189,268 | +0.24(+2.02%) |
Apr 19, 2011 | 11.71 | 11.90 | 11.64 | 11.84 | 45,250,636 | +0.24(+2.09%) |
Apr 18, 2011 | 11.88 | 11.89 | 11.54 | 11.60 | 70,235,832 | -0.47(-3.91%) |
Apr 15, 2011 | 11.91 | 12.16 | 11.83 | 12.07 | 64,849,392 | +0.28(+2.36%) |
Apr 14, 2011 | 11.89 | 12.03 | 11.75 | 11.79 | 72,672,992 | -0.08(-0.70%) |
Apr 13, 2011 | 12.30 | 12.32 | 11.82 | 11.88 | 93,769,784 | -0.32(-2.64%) |
Apr 12, 2011 | 12.61 | 12.61 | 12.12 | 12.20 | 67,673,280 | -0.52(-4.07%) |
Apr 11, 2011 | 12.94 | 12.94 | 12.62 | 12.72 | 48,470,248 | -0.26(-1.99%) |
Apr 08, 2011 | 13.07 | 13.07 | 12.87 | 12.98 | 44,812,896 | +0.05(+0.42%) |
Apr 07, 2011 | 12.95 | 13.02 | 12.84 | 12.92 | 39,198,884 | -0.00(-0.02%) |
Apr 06, 2011 | 13.05 | 13.09 | 12.87 | 12.92 | 35,886,240 | -0.08(-0.61%) |
Apr 05, 2011 | 13.09 | 13.11 | 12.98 | 13.00 | 40,329,788 | -0.20(-1.50%) |
Apr 04, 2011 | 13.28 | 13.33 | 13.15 | 13.20 | 30,695,862 | -0.02(-0.14%) |
Apr 01, 2011 | 13.09 | 13.25 | 13.04 | 13.22 | 50,978,436 | +0.31(+2.42%) |
Mar 31, 2011 | 12.99 | 13.06 | 12.90 | 12.91 | 34,544,492 | +0.01(+0.05%) |
Mar 30, 2011 | 12.94 | 13.02 | 12.85 | 12.90 | 36,537,228 | +0.08(+0.65%) |
Mar 29, 2011 | 12.73 | 12.89 | 12.69 | 12.82 | 26,778,422 | +0.09(+0.70%) |
Mar 28, 2011 | 12.93 | 12.99 | 12.72 | 12.73 | 40,552,416 | -0.24(-1.85%) |
Mar 25, 2011 | 12.80 | 12.98 | 12.76 | 12.97 | 38,399,428 | +0.15(+1.20%) |
Mar 24, 2011 | 13.02 | 13.03 | 12.79 | 12.82 | 45,807,992 | -0.06(-0.47%) |
Mar 23, 2011 | 12.75 | 12.93 | 12.71 | 12.88 | 44,772,168 | +0.17(+1.31%) |
Mar 22, 2011 | 12.65 | 12.86 | 12.59 | 12.71 | 55,317,952 | +0.15(+1.16%) |
Mar 21, 2011 | 12.56 | 12.66 | 12.54 | 12.56 | 37,809,156 | +0.21(+1.72%) |
Mar 18, 2011 | 12.53 | 12.54 | 12.32 | 12.35 | 41,955,180 | -0.07(-0.59%) |
Mar 17, 2011 | 12.43 | 12.48 | 12.34 | 12.42 | 53,227,024 | +0.15(+1.19%) |
Mar 16, 2011 | 12.50 | 12.70 | 12.14 | 12.28 | 66,474,404 | -0.18(-1.45%) |
Mar 15, 2011 | 12.45 | 12.53 | 12.44 | 12.46 | 47,389,028 | -0.19(-1.48%) |
Mar 14, 2011 | 12.48 | 12.67 | 12.42 | 12.65 | 42,212,892 | +0.12(+0.94%) |
Mar 11, 2011 | 12.25 | 12.71 | 12.25 | 12.53 | 47,263,868 | +0.08(+0.61%) |
Mar 10, 2011 | 12.66 | 12.68 | 12.38 | 12.45 | 81,238,368 | -0.39(-3.07%) |
Mar 09, 2011 | 12.91 | 13.13 | 12.79 | 12.85 | 45,782,216 | -0.04(-0.30%) |
Mar 08, 2011 | 13.15 | 13.19 | 12.77 | 12.89 | 55,265,532 | -0.32(-2.45%) |
Mar 07, 2011 | 13.34 | 13.58 | 13.17 | 13.21 | 73,787,088 | +0.03(+0.22%) |
Mar 04, 2011 | 13.05 | 13.21 | 12.96 | 13.18 | 73,147,344 | +0.36(+2.83%) |
Mar 03, 2011 | 12.95 | 13.03 | 12.76 | 12.82 | 60,061,728 | -0.17(-1.32%) |
Mar 02, 2011 | 12.51 | 13.00 | 12.46 | 12.99 | 79,852,976 | +0.53(+4.29%) |
Mar 01, 2011 | 12.69 | 12.82 | 12.41 | 12.46 | 66,859,968 | -0.15(-1.16%) |
Feb 28, 2011 | 12.71 | 12.74 | 12.45 | 12.60 | 71,857,432 | -0.23(-1.78%) |
Feb 25, 2011 | 12.59 | 12.84 | 12.44 | 12.83 | 86,830,624 | +0.20(+1.61%) |
Feb 24, 2011 | 12.96 | 13.08 | 12.55 | 12.63 | 122,195,416 | -0.18(-1.44%) |
Feb 23, 2011 | 12.31 | 12.88 | 12.24 | 12.81 | 182,617,952 | +0.64(+5.27%) |
Feb 22, 2011 | 12.22 | 12.40 | 12.15 | 12.17 | 128,456,064 | +0.10(+0.79%) |
Feb 18, 2011 | 11.90 | 12.08 | 11.90 | 12.08 | 51,010,464 | +0.10(+0.88%) |
Feb 17, 2011 | 11.98 | 11.99 | 11.87 | 11.97 | 44,219,240 | -0.04(-0.34%) |
Feb 16, 2011 | 12.00 | 12.05 | 11.85 | 12.01 | 68,937,384 | +0.09(+0.75%) |
Feb 15, 2011 | 11.70 | 12.06 | 11.66 | 11.92 | 73,744,264 | +0.25(+2.12%) |
Feb 14, 2011 | 11.43 | 11.77 | 11.43 | 11.67 | 43,440,404 | +0.16(+1.38%) |
Feb 11, 2011 | 11.52 | 11.64 | 11.37 | 11.52 | 42,063,324 | +0.06(+0.55%) |
Feb 10, 2011 | 11.48 | 11.60 | 11.41 | 11.45 | 56,649,764 | +0.03(+0.25%) |
Feb 09, 2011 | 11.65 | 11.71 | 11.35 | 11.42 | 62,021,612 | -0.31(-2.63%) |
Feb 08, 2011 | 11.80 | 11.93 | 11.67 | 11.73 | 67,342,848 | +0.02(+0.19%) |
Feb 07, 2011 | 12.02 | 12.08 | 11.71 | 11.71 | 60,168,824 | -0.38(-3.13%) |
Feb 04, 2011 | 12.19 | 12.23 | 11.94 | 12.09 | 64,105,876 | -0.13(-1.09%) |
Feb 03, 2011 | 12.12 | 12.30 | 12.00 | 12.22 | 73,697,200 | +0.17(+1.45%) |
Feb 02, 2011 | 11.93 | 12.20 | 11.91 | 12.05 | 83,461,984 | +0.06(+0.48%) |
Feb 01, 2011 | 11.77 | 12.01 | 11.75 | 11.99 | 76,292,632 | +0.32(+2.72%) |
Jan 31, 2011 | 11.33 | 11.69 | 11.31 | 11.67 | 80,574,688 | +0.42(+3.73%) |
Jan 28, 2011 | 11.39 | 11.45 | 11.10 | 11.25 | 67,623,400 | -0.14(-1.20%) |
Jan 27, 2011 | 11.45 | 11.58 | 11.33 | 11.39 | 53,107,276 | -0.07(-0.61%) |
Jan 26, 2011 | 11.58 | 11.61 | 11.36 | 11.46 | 71,723,688 | +0.01(+0.11%) |
Jan 25, 2011 | 11.60 | 11.65 | 11.38 | 11.45 | 42,735,900 | -0.23(-1.93%) |
Jan 24, 2011 | 11.44 | 11.67 | 11.38 | 11.67 | 42,704,268 | +0.19(+1.66%) |
Jan 21, 2011 | 11.68 | 11.72 | 11.45 | 11.48 | 42,215,356 | -0.12(-1.01%) |
Jan 20, 2011 | 11.66 | 11.67 | 11.40 | 11.60 | 63,832,584 | -0.10(-0.90%) |
Jan 19, 2011 | 12.00 | 12.07 | 11.63 | 11.70 | 56,926,756 | -0.19(-1.60%) |
Jan 18, 2011 | 11.92 | 11.95 | 11.79 | 11.89 | 44,738,760 | +0.00(+0.03%) |
Jan 14, 2011 | 11.79 | 11.92 | 11.74 | 11.89 | 37,928,456 | +0.08(+0.65%) |
Jan 13, 2011 | 12.22 | 12.25 | 11.74 | 11.81 | 74,899,328 | -0.40(-3.25%) |
Jan 12, 2011 | 11.90 | 12.23 | 11.83 | 12.21 | 100,962,680 | +0.44(+3.75%) |
Jan 11, 2011 | 11.66 | 11.80 | 11.55 | 11.77 | 55,909,640 | +0.29(+2.55%) |
Jan 10, 2011 | 11.52 | 11.59 | 11.43 | 11.48 | 55,437,360 | -0.03(-0.28%) |
Jan 07, 2011 | 11.67 | 11.74 | 11.48 | 11.51 | 56,210,236 | -0.30(-2.56%) |
Jan 06, 2011 | 11.76 | 11.84 | 11.66 | 11.81 | 47,009,388 | -0.00(-0.03%) |
Jan 05, 2011 | 11.55 | 11.88 | 11.54 | 11.81 | 65,181,348 | +0.06(+0.54%) |
Jan 04, 2011 | 11.66 | 11.77 | 11.49 | 11.75 | 67,300,680 | -0.10(-0.83%) |
Jan 03, 2011 | 11.98 | 12.02 | 11.81 | 11.85 | 74,010,936 | -0.17(-1.45%) |
Dec 31, 2010 | 11.90 | 12.06 | 11.82 | 12.02 | 29,131,210 | +0.09(+0.75%) |
Dec 30, 2010 | 11.78 | 11.98 | 11.74 | 11.94 | 80,399,960 | +0.28(+2.40%) |
Dec 29, 2010 | 11.45 | 11.66 | 11.44 | 11.66 | 66,534,748 | +0.32(+2.86%) |
Dec 28, 2010 | 11.18 | 11.35 | 11.15 | 11.33 | 61,777,644 | +0.29(+2.59%) |
Dec 27, 2010 | 10.85 | 11.07 | 10.84 | 11.05 | 34,405,772 | +0.15(+1.40%) |
Dec 23, 2010 | 10.78 | 10.90 | 10.74 | 10.89 | 39,647,768 | +0.05(+0.50%) |
Dec 22, 2010 | 10.75 | 10.84 | 10.67 | 10.84 | 37,738,196 | +0.10(+0.98%) |
Dec 21, 2010 | 10.79 | 10.84 | 10.72 | 10.73 | 41,449,300 | +0.03(+0.27%) |
Dec 20, 2010 | 10.72 | 10.83 | 10.63 | 10.71 | 50,986,876 | -0.05(-0.44%) |
Dec 17, 2010 | 10.57 | 10.75 | 10.53 | 10.75 | 44,190,452 | +0.23(+2.16%) |
Dec 16, 2010 | 10.57 | 10.60 | 10.48 | 10.53 | 44,064,516 | +0.01(+0.09%) |
Dec 15, 2010 | 10.62 | 10.68 | 10.50 | 10.52 | 47,383,808 | -0.23(-2.17%) |
Dec 14, 2010 | 10.72 | 10.82 | 10.67 | 10.75 | 60,447,288 | +0.04(+0.41%) |
Dec 13, 2010 | 10.71 | 10.83 | 10.64 | 10.71 | 58,154,192 | +0.10(+0.98%) |
Dec 10, 2010 | 10.53 | 10.62 | 10.45 | 10.60 | 39,735,980 | +0.11(+1.02%) |
Dec 09, 2010 | 10.61 | 10.63 | 10.39 | 10.49 | 47,786,168 | +0.00(+0.00%) |
Dec 08, 2010 | 10.56 | 10.67 | 10.37 | 10.49 | 46,362,816 | -0.11(-1.01%) |
Dec 07, 2010 | 11.08 | 11.10 | 10.59 | 10.60 | 74,868,520 | -0.30(-2.72%) |
Dec 06, 2010 | 10.87 | 10.97 | 10.83 | 10.90 | 42,248,816 | +0.05(+0.44%) |
Dec 03, 2010 | 10.61 | 10.85 | 10.59 | 10.85 | 43,729,272 | +0.19(+1.81%) |
Dec 02, 2010 | 10.61 | 10.76 | 10.57 | 10.66 | 44,996,280 | +0.15(+1.38%) |
Dec 01, 2010 | 10.45 | 10.56 | 10.37 | 10.51 | 49,362,716 | +0.28(+2.71%) |
Nov 30, 2010 | 10.16 | 10.36 | 10.10 | 10.24 | 59,409,260 | -0.05(-0.46%) |
Nov 29, 2010 | 10.16 | 10.30 | 10.05 | 10.28 | 66,098,980 | +0.11(+1.09%) |
Nov 26, 2010 | 10.15 | 10.20 | 10.07 | 10.17 | 42,018,072 | -0.24(-2.27%) |
Nov 24, 2010 | 10.25 | 10.41 | 10.41 | 10.41 | 53,789,912 | +0.30(+3.00%) |
Nov 23, 2010 | 10.12 | 10.19 | 10.06 | 10.11 | 63,323,120 | -0.23(-2.20%) |
Nov 22, 2010 | 10.49 | 10.57 | 10.25 | 10.33 | 49,221,312 | -0.27(-2.50%) |
Nov 19, 2010 | 10.55 | 10.61 | 10.39 | 10.60 | 40,362,756 | -0.00(-0.03%) |
Nov 18, 2010 | 10.57 | 10.68 | 10.50 | 10.60 | 51,108,240 | +0.25(+2.41%) |
Nov 17, 2010 | 10.39 | 10.49 | 10.32 | 10.35 | 45,022,952 | +0.10(+0.95%) |
Nov 16, 2010 | 10.49 | 10.51 | 10.19 | 10.25 | 78,331,104 | -0.38(-3.53%) |
Nov 15, 2010 | 10.79 | 10.81 | 10.62 | 10.63 | 44,408,880 | -0.06(-0.53%) |
Nov 12, 2010 | 10.82 | 10.93 | 10.57 | 10.69 | 84,143,872 | -0.38(-3.39%) |
Nov 11, 2010 | 11.02 | 11.13 | 11.00 | 11.06 | 49,798,600 | -0.14(-1.27%) |
Nov 10, 2010 | 11.24 | 11.30 | 11.02 | 11.20 | 60,327,268 | -0.05(-0.42%) |
Nov 09, 2010 | 11.49 | 11.52 | 11.19 | 11.25 | 56,707,348 | -0.14(-1.22%) |
Nov 08, 2010 | 11.29 | 11.40 | 11.23 | 11.39 | 41,611,408 | -0.01(-0.08%) |
Nov 05, 2010 | 11.48 | 11.49 | 11.33 | 11.40 | 49,481,132 | -0.06(-0.55%) |
Nov 04, 2010 | 11.20 | 11.49 | 11.20 | 11.46 | 83,829,952 | +0.46(+4.22%) |
Nov 03, 2010 | 11.05 | 11.07 | 10.81 | 11.00 | 73,632,032 | +0.07(+0.61%) |
Nov 02, 2010 | 10.85 | 10.94 | 10.74 | 10.93 | 50,680,212 | +0.17(+1.58%) |