Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.730 | 1.752 | 1.680 | 1.737 | 57,242,360 | +0.02(+1.24%) |
Oct 29, 2015 | 1.698 | 1.777 | 1.691 | 1.716 | 50,323,492 | +0.01(+0.63%) |
Oct 28, 2015 | 1.688 | 1.784 | 1.677 | 1.705 | 79,844,872 | +0.03(+1.91%) |
Oct 27, 2015 | 1.716 | 1.716 | 1.663 | 1.673 | 75,011,448 | -0.08(-4.47%) |
Oct 26, 2015 | 1.777 | 1.784 | 1.730 | 1.752 | 68,446,904 | -0.02(-1.20%) |
Oct 23, 2015 | 1.780 | 1.823 | 1.752 | 1.773 | 67,896,608 | -0.00(-0.20%) |
Oct 22, 2015 | 1.759 | 1.794 | 1.737 | 1.777 | 67,730,712 | +0.07(+4.39%) |
Oct 21, 2015 | 1.734 | 1.741 | 1.686 | 1.702 | 59,449,300 | -0.06(-3.24%) |
Oct 20, 2015 | 1.794 | 1.833 | 1.752 | 1.759 | 74,412,408 | -0.02(-1.00%) |
Oct 19, 2015 | 1.741 | 1.787 | 1.709 | 1.777 | 68,348,104 | -0.03(-1.77%) |
Oct 16, 2015 | 1.816 | 1.830 | 1.734 | 1.809 | 65,746,252 | -0.00(-0.20%) |
Oct 15, 2015 | 1.755 | 1.812 | 1.695 | 1.812 | 98,729,496 | +0.02(+1.19%) |
Oct 14, 2015 | 1.794 | 1.837 | 1.748 | 1.791 | 106,140,432 | +0.00(+0.00%) |
Oct 13, 2015 | 1.873 | 1.905 | 1.784 | 1.791 | 116,074,856 | -0.14(-7.20%) |
Oct 12, 2015 | 1.979 | 2.015 | 1.898 | 1.930 | 80,910,984 | -0.09(-4.41%) |
Oct 09, 2015 | 2.079 | 2.090 | 1.997 | 2.019 | 140,138,000 | -0.00(-0.18%) |
Oct 08, 2015 | 1.869 | 2.044 | 1.866 | 2.022 | 108,770,128 | +0.11(+5.77%) |
Oct 07, 2015 | 1.947 | 2.061 | 1.866 | 1.912 | 203,038,416 | +0.07(+4.07%) |
Oct 06, 2015 | 1.766 | 1.876 | 1.748 | 1.837 | 118,895,600 | +0.10(+5.52%) |
Oct 05, 2015 | 1.702 | 1.769 | 1.677 | 1.741 | 116,479,016 | +0.09(+5.39%) |
Oct 02, 2015 | 1.474 | 1.688 | 1.467 | 1.652 | 129,919,088 | +0.17(+11.27%) |
Oct 01, 2015 | 1.556 | 1.588 | 1.467 | 1.485 | 100,409,408 | -0.06(-4.14%) |
Sep 30, 2015 | 1.520 | 1.549 | 1.463 | 1.549 | 168,136,112 | +0.16(+11.83%) |
Sep 29, 2015 | 1.342 | 1.410 | 1.328 | 1.385 | 110,610,240 | +0.06(+4.57%) |
Sep 28, 2015 | 1.410 | 1.417 | 1.324 | 1.324 | 80,525,616 | -0.13(-8.82%) |
Sep 25, 2015 | 1.502 | 1.517 | 1.424 | 1.453 | 102,262,096 | -0.02(-1.45%) |
Sep 24, 2015 | 1.364 | 1.499 | 1.342 | 1.474 | 143,177,616 | +0.04(+2.48%) |
Sep 23, 2015 | 1.470 | 1.492 | 1.385 | 1.438 | 144,489,760 | -0.02(-1.46%) |
Sep 22, 2015 | 1.470 | 1.499 | 1.431 | 1.460 | 100,707,104 | -0.09(-5.53%) |
Sep 21, 2015 | 1.599 | 1.613 | 1.538 | 1.545 | 81,145,728 | -0.04(-2.69%) |
Sep 18, 2015 | 1.680 | 1.691 | 1.581 | 1.588 | 103,511,976 | -0.13(-7.66%) |
Sep 17, 2015 | 1.716 | 1.773 | 1.677 | 1.720 | 100,134,672 | -0.04(-2.03%) |
Sep 16, 2015 | 1.655 | 1.769 | 1.648 | 1.755 | 111,909,576 | +0.14(+8.59%) |
Sep 15, 2015 | 1.609 | 1.670 | 1.599 | 1.616 | 94,357,520 | -0.04(-2.16%) |
Sep 14, 2015 | 1.623 | 1.663 | 1.559 | 1.652 | 122,113,024 | +0.03(+1.75%) |
Sep 11, 2015 | 1.702 | 1.705 | 1.609 | 1.623 | 133,613,984 | -0.10(-5.98%) |
Sep 10, 2015 | 1.727 | 1.773 | 1.695 | 1.727 | 150,363,040 | -0.09(-4.71%) |
Sep 09, 2015 | 1.926 | 1.963 | 1.809 | 1.812 | 96,536,544 | -0.07(-3.78%) |
Sep 08, 2015 | 1.898 | 1.923 | 1.855 | 1.883 | 70,358,024 | +0.05(+2.52%) |
Sep 04, 2015 | 1.915 | 1.837 | 1.837 | 1.837 | 68,157,000 | -0.12(-6.18%) |
Sep 03, 2015 | 1.947 | 2.029 | 1.894 | 1.958 | 100,376,264 | +0.00(+0.18%) |
Sep 02, 2015 | 1.955 | 1.972 | 1.823 | 1.955 | 105,103,008 | +0.02(+1.29%) |
Sep 01, 2015 | 1.987 | 2.044 | 1.905 | 1.930 | 90,051,736 | -0.16(-7.51%) |
Aug 31, 2015 | 1.940 | 2.118 | 1.901 | 2.086 | 116,410,296 | +0.03(+1.38%) |
Aug 28, 2015 | 2.022 | 2.171 | 2.011 | 2.058 | 129,528,184 | +0.02(+0.87%) |
Aug 27, 2015 | 1.887 | 2.122 | 1.873 | 2.040 | 125,788,936 | +0.23(+12.80%) |
Aug 26, 2015 | 1.787 | 1.815 | 1.730 | 1.809 | 108,781,536 | +0.04(+2.01%) |
Aug 25, 2015 | 1.851 | 1.883 | 1.762 | 1.773 | 82,587,136 | +0.03(+1.63%) |
Aug 24, 2015 | 1.698 | 1.850 | 1.666 | 1.744 | 103,689,784 | -0.13(-7.02%) |
Aug 21, 2015 | 1.944 | 1.951 | 1.873 | 1.876 | 93,390,368 | -0.12(-6.23%) |
Aug 20, 2015 | 1.983 | 2.051 | 1.965 | 2.001 | 67,354,208 | -0.01(-0.35%) |
Aug 19, 2015 | 2.040 | 2.090 | 1.951 | 2.008 | 84,891,072 | -0.07(-3.26%) |
Aug 18, 2015 | 2.079 | 2.122 | 2.008 | 2.076 | 84,986,920 | -0.03(-1.52%) |
Aug 17, 2015 | 2.118 | 2.154 | 2.090 | 2.108 | 61,416,412 | -0.02(-1.17%) |
Aug 14, 2015 | 2.172 | 2.207 | 2.133 | 2.133 | 61,946,380 | -0.02(-1.16%) |
Aug 13, 2015 | 2.257 | 2.264 | 2.154 | 2.157 | 73,208,248 | -0.12(-5.16%) |
Aug 12, 2015 | 2.246 | 2.289 | 2.214 | 2.275 | 91,808,464 | +0.05(+2.24%) |
Aug 11, 2015 | 2.204 | 2.236 | 2.140 | 2.225 | 97,948,760 | -0.07(-3.10%) |
Aug 10, 2015 | 2.172 | 2.303 | 2.127 | 2.296 | 94,584,600 | +0.14(+6.61%) |
Aug 07, 2015 | 2.296 | 2.321 | 2.150 | 2.154 | 96,728,336 | -0.16(-6.78%) |
Aug 06, 2015 | 2.207 | 2.325 | 2.175 | 2.311 | 108,237,448 | +0.06(+2.69%) |
Aug 05, 2015 | 2.332 | 2.382 | 2.236 | 2.250 | 84,309,000 | -0.05(-2.02%) |
Aug 04, 2015 | 2.275 | 2.364 | 2.265 | 2.296 | 79,619,584 | +0.04(+1.57%) |
Aug 03, 2015 | 2.357 | 2.368 | 2.236 | 2.261 | 119,451,832 | -0.16(-6.62%) |
Jul 31, 2015 | 2.449 | 2.492 | 2.382 | 2.421 | 69,773,608 | -0.02(-0.73%) |
Jul 30, 2015 | 2.560 | 2.560 | 2.378 | 2.439 | 75,153,544 | -0.08(-3.11%) |
Jul 29, 2015 | 2.350 | 2.542 | 2.325 | 2.517 | 105,273,728 | +0.17(+7.28%) |
Jul 28, 2015 | 2.257 | 2.380 | 2.241 | 2.346 | 151,981,392 | +0.12(+5.44%) |
Jul 27, 2015 | 2.314 | 2.357 | 2.207 | 2.225 | 108,335,592 | -0.14(-6.02%) |
Jul 24, 2015 | 2.414 | 2.414 | 2.307 | 2.368 | 75,402,160 | -0.09(-3.76%) |
Jul 23, 2015 | 2.460 | 2.549 | 2.417 | 2.460 | 98,608,424 | -0.05(-2.12%) |
Jul 22, 2015 | 2.613 | 2.631 | 2.506 | 2.513 | 84,965,232 | -0.15(-5.62%) |
Jul 21, 2015 | 2.627 | 2.777 | 2.624 | 2.663 | 76,608,440 | -0.00(-0.13%) |
Jul 20, 2015 | 2.795 | 2.798 | 2.638 | 2.667 | 98,182,352 | -0.16(-5.79%) |
Jul 17, 2015 | 2.987 | 2.987 | 2.813 | 2.830 | 121,495,864 | -0.16(-5.47%) |
Jul 16, 2015 | 3.023 | 3.051 | 2.980 | 2.994 | 44,365,564 | -0.00(-0.12%) |
Jul 15, 2015 | 3.030 | 3.069 | 2.980 | 2.998 | 53,797,592 | -0.07(-2.32%) |
Jul 14, 2015 | 2.976 | 3.097 | 2.969 | 3.069 | 43,161,272 | +0.04(+1.29%) |
Jul 13, 2015 | 2.962 | 3.030 | 2.928 | 3.030 | 49,403,368 | +0.05(+1.55%) |
Jul 10, 2015 | 2.983 | 3.019 | 2.948 | 2.983 | 51,644,144 | +0.04(+1.21%) |
Jul 09, 2015 | 2.937 | 3.019 | 2.905 | 2.948 | 61,044,852 | +0.09(+2.99%) |
Jul 08, 2015 | 2.884 | 2.962 | 2.823 | 2.862 | 66,843,160 | -0.09(-3.02%) |
Jul 07, 2015 | 2.852 | 2.973 | 2.709 | 2.951 | 147,712,784 | +0.03(+1.10%) |
Jul 06, 2015 | 2.905 | 2.976 | 2.862 | 2.919 | 142,562,320 | -0.22(-7.13%) |
Jul 02, 2015 | 3.112 | 3.144 | 3.144 | 3.144 | 69,443,456 | +0.06(+2.08%) |
Jul 01, 2015 | 3.240 | 3.240 | 3.044 | 3.080 | 92,968,080 | -0.14(-4.42%) |
Jun 30, 2015 | 3.268 | 3.315 | 3.193 | 3.222 | 66,101,856 | +0.01(+0.22%) |
Jun 29, 2015 | 3.350 | 3.414 | 3.179 | 3.215 | 104,560,256 | -0.14(-4.04%) |
Jun 26, 2015 | 3.240 | 3.357 | 3.215 | 3.350 | 70,360,792 | +0.14(+4.21%) |
Jun 25, 2015 | 3.354 | 3.361 | 3.193 | 3.215 | 91,992,624 | -0.16(-4.65%) |
Jun 24, 2015 | 3.382 | 3.437 | 3.343 | 3.371 | 67,352,656 | +0.01(+0.42%) |
Jun 23, 2015 | 3.354 | 3.446 | 3.336 | 3.357 | 84,941,872 | -0.02(-0.53%) |
Jun 22, 2015 | 3.404 | 3.407 | 3.350 | 3.375 | 42,450,652 | +0.03(+0.85%) |
Jun 19, 2015 | 3.396 | 3.457 | 3.329 | 3.347 | 64,981,348 | -0.10(-2.99%) |
Jun 18, 2015 | 3.421 | 3.460 | 3.379 | 3.450 | 56,357,152 | +0.07(+2.00%) |
Jun 17, 2015 | 3.400 | 3.441 | 3.331 | 3.382 | 80,128,040 | +0.00(+0.00%) |
Jun 16, 2015 | 3.258 | 3.414 | 3.233 | 3.382 | 81,515,784 | +0.14(+4.40%) |
Jun 15, 2015 | 3.240 | 3.297 | 3.226 | 3.240 | 55,058,788 | +0.00(+0.00%) |
Jun 12, 2015 | 3.226 | 3.263 | 3.220 | 3.240 | 47,379,440 | -0.01(-0.44%) |
Jun 11, 2015 | 3.190 | 3.258 | 3.169 | 3.254 | 64,951,376 | +0.01(+0.22%) |
Jun 10, 2015 | 3.336 | 3.361 | 3.222 | 3.247 | 77,497,696 | +0.02(+0.77%) |
Jun 09, 2015 | 3.176 | 3.279 | 3.176 | 3.222 | 73,581,128 | +0.09(+2.84%) |
Jun 08, 2015 | 3.080 | 3.140 | 3.076 | 3.133 | 46,414,128 | +0.07(+2.33%) |
Jun 05, 2015 | 3.030 | 3.115 | 2.998 | 3.062 | 55,561,100 | +0.02(+0.82%) |
Jun 04, 2015 | 3.122 | 3.142 | 3.033 | 3.037 | 51,299,312 | -0.10(-3.29%) |
Jun 03, 2015 | 3.161 | 3.247 | 3.122 | 3.140 | 100,190,840 | -0.04(-1.12%) |
Jun 02, 2015 | 3.026 | 3.176 | 3.026 | 3.176 | 88,784,048 | +0.20(+6.57%) |
Jun 01, 2015 | 3.023 | 3.023 | 2.941 | 2.980 | 55,006,808 | +0.01(+0.24%) |
May 29, 2015 | 3.058 | 3.069 | 2.973 | 2.973 | 67,598,648 | -0.10(-3.36%) |
May 28, 2015 | 3.072 | 3.083 | 2.980 | 3.076 | 55,149,924 | +0.01(+0.47%) |
May 27, 2015 | 2.996 | 3.080 | 2.987 | 3.062 | 81,870,680 | +0.03(+1.06%) |
May 26, 2015 | 3.151 | 3.190 | 3.023 | 3.030 | 120,668,608 | -0.23(-6.99%) |
May 22, 2015 | 3.339 | 3.258 | 3.258 | 3.258 | 78,612,384 | -0.12(-3.58%) |
May 21, 2015 | 3.293 | 3.421 | 3.261 | 3.379 | 83,769,056 | +0.12(+3.83%) |
May 20, 2015 | 3.229 | 3.318 | 3.190 | 3.254 | 81,833,640 | +0.02(+0.55%) |
May 19, 2015 | 3.339 | 3.341 | 3.211 | 3.236 | 160,867,680 | -0.21(-6.19%) |
May 18, 2015 | 3.699 | 3.713 | 3.389 | 3.450 | 162,026,240 | -0.16(-4.34%) |
May 15, 2015 | 3.489 | 3.635 | 3.457 | 3.606 | 92,767,552 | +0.07(+2.01%) |
May 14, 2015 | 3.550 | 3.624 | 3.478 | 3.535 | 90,239,464 | +0.03(+0.81%) |
May 13, 2015 | 3.525 | 3.624 | 3.489 | 3.507 | 99,832,592 | +0.03(+0.92%) |
May 12, 2015 | 3.432 | 3.542 | 3.428 | 3.475 | 65,095,936 | +0.05(+1.35%) |
May 11, 2015 | 3.475 | 3.478 | 3.400 | 3.428 | 53,369,576 | -0.04(-1.13%) |
May 08, 2015 | 3.489 | 3.532 | 3.396 | 3.468 | 78,659,016 | +0.03(+0.83%) |
May 07, 2015 | 3.460 | 3.482 | 3.357 | 3.439 | 86,993,704 | -0.02(-0.51%) |
May 06, 2015 | 3.756 | 3.756 | 3.432 | 3.457 | 134,846,512 | -0.17(-4.71%) |
May 05, 2015 | 3.562 | 3.699 | 3.542 | 3.628 | 144,784,144 | +0.15(+4.19%) |
May 04, 2015 | 3.404 | 3.482 | 3.404 | 3.482 | 72,979,760 | +0.09(+2.62%) |
May 01, 2015 | 3.375 | 3.418 | 3.329 | 3.393 | 62,445,308 | +0.01(+0.32%) |
Apr 30, 2015 | 3.329 | 3.382 | 3.279 | 3.382 | 94,743,688 | +0.06(+1.71%) |
Apr 29, 2015 | 3.279 | 3.371 | 3.236 | 3.325 | 92,740,104 | +0.01(+0.21%) |
Apr 28, 2015 | 3.364 | 3.379 | 3.140 | 3.318 | 187,038,848 | -0.00(-0.11%) |
Apr 27, 2015 | 3.489 | 3.521 | 3.315 | 3.322 | 196,740,816 | -0.23(-6.61%) |
Apr 24, 2015 | 3.468 | 3.596 | 3.460 | 3.557 | 250,474,736 | +0.21(+6.28%) |
Apr 23, 2015 | 3.012 | 3.389 | 2.998 | 3.347 | 385,345,696 | +0.17(+5.26%) |
Apr 22, 2015 | 3.065 | 3.197 | 3.023 | 3.179 | 135,410,272 | +0.12(+4.08%) |
Apr 21, 2015 | 3.081 | 3.153 | 3.033 | 3.055 | 110,176,080 | -0.07(-2.17%) |
Apr 20, 2015 | 3.144 | 3.186 | 3.104 | 3.122 | 107,243,880 | -0.01(-0.23%) |
Apr 17, 2015 | 3.008 | 3.140 | 2.966 | 3.129 | 136,936,720 | +0.04(+1.27%) |
Apr 16, 2015 | 3.126 | 3.147 | 2.971 | 3.090 | 211,025,856 | -0.08(-2.47%) |
Apr 15, 2015 | 2.951 | 3.169 | 2.951 | 3.169 | 298,304,736 | +0.24(+8.27%) |
Apr 14, 2015 | 2.909 | 2.946 | 2.816 | 2.926 | 190,601,440 | +0.08(+2.75%) |
Apr 13, 2015 | 2.773 | 2.955 | 2.770 | 2.848 | 280,690,528 | +0.09(+3.23%) |
Apr 10, 2015 | 2.642 | 2.759 | 2.638 | 2.759 | 166,291,792 | +0.07(+2.79%) |
Apr 09, 2015 | 2.513 | 2.691 | 2.506 | 2.684 | 226,540,528 | +0.22(+8.96%) |
Apr 08, 2015 | 2.563 | 2.574 | 2.428 | 2.464 | 158,381,408 | +0.01(+0.29%) |
Apr 07, 2015 | 2.400 | 2.489 | 2.360 | 2.457 | 137,161,776 | +0.04(+1.47%) |
Apr 06, 2015 | 2.453 | 2.521 | 2.408 | 2.421 | 139,156,272 | +0.01(+0.59%) |
Apr 02, 2015 | 2.303 | 2.407 | 2.407 | 2.407 | 125,612,008 | +0.15(+6.46%) |
Apr 01, 2015 | 2.218 | 2.314 | 2.204 | 2.261 | 170,771,344 | +0.12(+5.66%) |
Mar 31, 2015 | 2.108 | 2.168 | 2.065 | 2.140 | 83,818,480 | +0.03(+1.35%) |
Mar 30, 2015 | 2.035 | 2.122 | 2.029 | 2.111 | 72,754,256 | +0.08(+4.03%) |
Mar 27, 2015 | 2.040 | 2.079 | 1.994 | 2.029 | 86,152,520 | -0.03(-1.55%) |
Mar 26, 2015 | 2.172 | 2.197 | 2.047 | 2.061 | 127,160,104 | -0.09(-3.98%) |
Mar 25, 2015 | 2.140 | 2.179 | 2.111 | 2.147 | 158,765,264 | +0.05(+2.55%) |
Mar 24, 2015 | 2.111 | 2.129 | 2.061 | 2.093 | 90,462,440 | +0.02(+0.86%) |
Mar 23, 2015 | 2.033 | 2.097 | 2.029 | 2.076 | 104,071,824 | +0.09(+4.29%) |
Mar 20, 2015 | 1.933 | 2.001 | 1.923 | 1.990 | 86,406,912 | +0.12(+6.27%) |
Mar 19, 2015 | 1.962 | 1.972 | 1.866 | 1.873 | 97,555,104 | -0.14(-7.07%) |
Mar 18, 2015 | 1.880 | 2.019 | 1.862 | 2.015 | 156,523,824 | +0.10(+5.01%) |
Mar 17, 2015 | 1.784 | 1.923 | 1.782 | 1.919 | 120,579,800 | +0.11(+5.89%) |
Mar 16, 2015 | 1.809 | 1.826 | 1.752 | 1.812 | 89,126,448 | +0.03(+1.60%) |
Mar 13, 2015 | 1.794 | 1.798 | 1.744 | 1.784 | 159,641,984 | -0.07(-3.84%) |
Mar 12, 2015 | 1.951 | 1.997 | 1.844 | 1.855 | 90,737,608 | -0.07(-3.70%) |
Mar 11, 2015 | 1.894 | 1.944 | 1.880 | 1.926 | 91,597,736 | +0.04(+2.08%) |
Mar 10, 2015 | 1.994 | 2.008 | 1.887 | 1.887 | 181,227,872 | -0.10(-5.19%) |
Mar 09, 2015 | 2.072 | 2.086 | 1.987 | 1.990 | 121,103,168 | -0.13(-6.21%) |
Mar 06, 2015 | 2.136 | 2.154 | 2.108 | 2.122 | 101,180,840 | -0.04(-1.97%) |
Mar 05, 2015 | 2.175 | 2.186 | 2.140 | 2.165 | 87,444,312 | -0.04(-1.62%) |
Mar 04, 2015 | 2.236 | 2.282 | 2.179 | 2.200 | 117,719,424 | -0.08(-3.59%) |
Mar 03, 2015 | 2.339 | 2.350 | 2.282 | 2.282 | 74,950,208 | +0.01(+0.63%) |
Mar 02, 2015 | 2.357 | 2.360 | 2.261 | 2.268 | 96,278,256 | -0.09(-3.92%) |
Feb 27, 2015 | 2.279 | 2.384 | 2.271 | 2.360 | 104,328,416 | +0.12(+5.41%) |
Feb 26, 2015 | 2.279 | 2.293 | 2.232 | 2.239 | 85,858,008 | -0.07(-3.08%) |
Feb 25, 2015 | 2.246 | 2.314 | 2.243 | 2.311 | 194,835,680 | -0.13(-5.39%) |
Feb 24, 2015 | 2.346 | 2.448 | 2.335 | 2.442 | 88,563,544 | +0.14(+5.86%) |
Feb 23, 2015 | 2.325 | 2.343 | 2.282 | 2.307 | 85,964,904 | -0.06(-2.70%) |
Feb 20, 2015 | 2.353 | 2.385 | 2.325 | 2.371 | 88,994,752 | +0.01(+0.30%) |
Feb 19, 2015 | 2.392 | 2.439 | 2.350 | 2.364 | 114,206,552 | -0.12(-4.73%) |
Feb 18, 2015 | 2.499 | 2.553 | 2.446 | 2.481 | 97,151,416 | -0.05(-1.83%) |
Feb 17, 2015 | 2.521 | 2.549 | 2.400 | 2.528 | 96,556,512 | +0.04(+1.72%) |
Feb 13, 2015 | 2.428 | 2.485 | 2.485 | 2.485 | 144,050,704 | +0.16(+6.73%) |
Feb 12, 2015 | 2.303 | 2.364 | 2.279 | 2.328 | 135,680,576 | +0.11(+4.98%) |
Feb 11, 2015 | 2.214 | 2.234 | 2.140 | 2.218 | 130,222,488 | +0.00(+0.00%) |
Feb 10, 2015 | 2.396 | 2.403 | 2.197 | 2.218 | 144,707,648 | -0.17(-7.29%) |
Feb 09, 2015 | 2.264 | 2.403 | 2.264 | 2.392 | 116,125,336 | +0.06(+2.75%) |
Feb 06, 2015 | 2.360 | 2.414 | 2.261 | 2.328 | 212,135,152 | -0.20(-8.02%) |
Feb 05, 2015 | 2.528 | 2.620 | 2.474 | 2.531 | 111,203,368 | -0.05(-2.07%) |
Feb 04, 2015 | 2.521 | 2.655 | 2.471 | 2.585 | 175,435,472 | -0.01(-0.41%) |
Feb 03, 2015 | 2.424 | 2.602 | 2.421 | 2.595 | 193,576,128 | +0.31(+13.73%) |
Feb 02, 2015 | 2.129 | 2.296 | 2.129 | 2.282 | 121,803,848 | +0.14(+6.66%) |
Jan 30, 2015 | 2.143 | 2.193 | 2.090 | 2.140 | 271,539,872 | -0.14(-6.09%) |
Jan 29, 2015 | 2.243 | 2.375 | 2.179 | 2.279 | 151,537,040 | -0.06(-2.44%) |
Jan 28, 2015 | 2.407 | 2.428 | 2.321 | 2.335 | 176,482,240 | -0.32(-11.95%) |
Jan 27, 2015 | 2.528 | 2.724 | 2.517 | 2.652 | 86,714,128 | +0.08(+3.04%) |
Jan 26, 2015 | 2.581 | 2.620 | 2.556 | 2.574 | 66,333,736 | -0.01(-0.28%) |
Jan 23, 2015 | 2.684 | 2.713 | 2.581 | 2.581 | 73,325,768 | -0.14(-5.23%) |
Jan 22, 2015 | 2.759 | 2.759 | 2.659 | 2.724 | 105,538,400 | +0.11(+4.08%) |
Jan 21, 2015 | 2.467 | 2.642 | 2.460 | 2.617 | 100,130,752 | +0.19(+7.93%) |
Jan 20, 2015 | 2.546 | 2.560 | 2.378 | 2.424 | 122,662,928 | -0.09(-3.54%) |
Jan 16, 2015 | 2.535 | 2.513 | 2.513 | 2.513 | 116,073,720 | +0.05(+2.17%) |
Jan 15, 2015 | 2.464 | 2.513 | 2.424 | 2.460 | 143,898,560 | +0.03(+1.32%) |
Jan 14, 2015 | 2.335 | 2.464 | 2.289 | 2.428 | 118,488,552 | +0.01(+0.59%) |
Jan 13, 2015 | 2.392 | 2.481 | 2.368 | 2.414 | 113,030,848 | +0.07(+3.20%) |
Jan 12, 2015 | 2.439 | 2.442 | 2.309 | 2.339 | 104,795,800 | -0.17(-6.94%) |
Jan 09, 2015 | 2.400 | 2.560 | 2.357 | 2.513 | 125,607,056 | +0.11(+4.44%) |
Jan 08, 2015 | 2.332 | 2.474 | 2.289 | 2.407 | 146,679,952 | +0.20(+9.03%) |
Jan 07, 2015 | 2.186 | 2.261 | 2.175 | 2.207 | 130,688,016 | +0.06(+2.99%) |
Jan 06, 2015 | 2.179 | 2.204 | 2.061 | 2.143 | 109,479,264 | -0.02(-0.82%) |
Jan 05, 2015 | 2.254 | 2.261 | 2.154 | 2.161 | 156,625,280 | -0.25(-10.21%) |
Jan 02, 2015 | 2.489 | 2.496 | 2.389 | 2.407 | 116,142,280 | -0.19(-7.40%) |
Dec 31, 2014 | 2.563 | 2.599 | 2.599 | 2.599 | 64,280,512 | +0.01(+0.41%) |
Dec 30, 2014 | 2.627 | 2.649 | 2.563 | 2.588 | 63,888,884 | +0.00(+0.00%) |
Dec 29, 2014 | 2.602 | 2.688 | 2.588 | 2.588 | 69,627,168 | -0.04(-1.62%) |
Dec 26, 2014 | 2.688 | 2.724 | 2.585 | 2.631 | 59,610,384 | -0.07(-2.76%) |
Dec 24, 2014 | 2.731 | 2.706 | 2.706 | 2.706 | 42,314,748 | -0.04(-1.43%) |
Dec 23, 2014 | 2.731 | 2.780 | 2.684 | 2.745 | 84,948,008 | +0.09(+3.49%) |
Dec 22, 2014 | 2.574 | 2.681 | 2.517 | 2.652 | 113,240,816 | +0.12(+4.78%) |
Dec 19, 2014 | 2.524 | 2.538 | 2.457 | 2.531 | 132,500,712 | +0.07(+3.04%) |
Dec 18, 2014 | 2.567 | 2.585 | 2.392 | 2.457 | 180,695,200 | +0.07(+2.98%) |
Dec 17, 2014 | 2.335 | 2.442 | 2.275 | 2.385 | 220,356,896 | +0.15(+6.69%) |
Dec 16, 2014 | 2.232 | 2.364 | 2.140 | 2.236 | 177,840,576 | +0.01(+0.32%) |
Dec 15, 2014 | 2.485 | 2.492 | 2.214 | 2.229 | 192,406,112 | -0.30(-11.96%) |
Dec 12, 2014 | 2.624 | 2.635 | 2.528 | 2.531 | 109,726,968 | -0.11(-4.18%) |
Dec 11, 2014 | 2.635 | 2.724 | 2.613 | 2.642 | 143,974,800 | -0.12(-4.26%) |
Dec 10, 2014 | 2.813 | 2.827 | 2.748 | 2.759 | 124,385,184 | -0.14(-4.91%) |
Dec 09, 2014 | 2.773 | 2.930 | 2.716 | 2.902 | 103,618,736 | -0.03(-0.97%) |
Dec 08, 2014 | 3.087 | 3.090 | 2.909 | 2.930 | 103,686,808 | -0.21(-6.69%) |
Dec 05, 2014 | 3.137 | 3.154 | 3.087 | 3.140 | 70,196,984 | -0.03(-1.01%) |
Dec 04, 2014 | 3.193 | 3.218 | 3.137 | 3.172 | 82,336,872 | -0.13(-3.88%) |
Dec 03, 2014 | 3.233 | 3.361 | 3.229 | 3.300 | 69,311,200 | +0.10(+3.00%) |
Dec 02, 2014 | 3.215 | 3.286 | 3.161 | 3.204 | 107,501,608 | -0.04(-1.32%) |
Dec 01, 2014 | 3.300 | 3.311 | 3.176 | 3.247 | 125,988,584 | -0.21(-6.17%) |
Nov 28, 2014 | 3.546 | 3.553 | 3.389 | 3.460 | 94,502,736 | -0.31(-8.30%) |
Nov 26, 2014 | 3.824 | 3.774 | 3.774 | 3.774 | 87,004,096 | +0.07(+2.02%) |
Nov 25, 2014 | 3.945 | 3.962 | 3.685 | 3.699 | 163,222,864 | -0.04(-1.05%) |
Nov 24, 2014 | 3.952 | 3.955 | 3.713 | 3.738 | 169,979,360 | -0.12(-3.14%) |
Nov 21, 2014 | 3.606 | 3.916 | 3.589 | 3.859 | 213,779,856 | +0.40(+11.64%) |
Nov 20, 2014 | 3.475 | 3.542 | 3.379 | 3.457 | 117,072,088 | +0.08(+2.32%) |
Nov 19, 2014 | 3.439 | 3.457 | 3.325 | 3.379 | 116,741,032 | +0.02(+0.74%) |
Nov 18, 2014 | 3.286 | 3.421 | 3.132 | 3.354 | 189,317,056 | +0.03(+0.96%) |
Nov 17, 2014 | 3.528 | 3.539 | 3.300 | 3.322 | 138,917,152 | -0.22(-6.23%) |
Nov 14, 2014 | 3.421 | 3.574 | 3.386 | 3.542 | 178,865,232 | -0.09(-2.45%) |
Nov 13, 2014 | 3.781 | 3.802 | 3.592 | 3.631 | 114,106,568 | -0.13(-3.41%) |
Nov 12, 2014 | 3.795 | 3.927 | 3.744 | 3.760 | 89,391,000 | -0.03(-0.85%) |
Nov 11, 2014 | 3.685 | 3.795 | 3.649 | 3.792 | 102,693,704 | +0.01(+0.28%) |
Nov 10, 2014 | 3.852 | 3.881 | 3.749 | 3.781 | 96,045,704 | -0.10(-2.57%) |
Nov 07, 2014 | 3.774 | 3.952 | 3.767 | 3.881 | 132,948,872 | +0.06(+1.58%) |
Nov 06, 2014 | 3.799 | 3.841 | 3.761 | 3.820 | 140,830,336 | -0.15(-3.85%) |
Nov 05, 2014 | 3.945 | 4.030 | 3.916 | 3.973 | 86,981,528 | -0.06(-1.41%) |
Nov 04, 2014 | 4.016 | 4.080 | 3.916 | 4.030 | 93,352,056 | +0.02(+0.53%) |