Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.00	11.17	10.83	10.87	86,287	-0.10(-0.87%)
Oct 28, 2022	10.90	11.10	10.83	10.97	72,628	+0.12(+1.13%)
Oct 27, 2022	10.74	10.94	10.74	10.84	42,048	+0.15(+1.39%)
Oct 26, 2022	10.72	10.91	10.51	10.69	24,631	+0.01(+0.08%)
Oct 25, 2022	10.28	10.69	10.28	10.69	51,577	+0.44(+4.26%)
Oct 24, 2022	10.29	10.45	10.22	10.25	72,746	-0.02(-0.17%)
Oct 21, 2022	10.26	10.41	10.17	10.27	59,788	-0.03(-0.25%)
Oct 20, 2022	10.47	10.60	10.27	10.29	45,855	-0.19(-1.83%)
Oct 19, 2022	10.97	10.97	10.38	10.49	93,021	-0.55(-4.98%)
Oct 18, 2022	11.20	11.24	10.77	11.03	124,486	+0.03(+0.32%)
Oct 17, 2022	10.90	11.15	10.52	11.00	142,304	+0.27(+2.52%)
Oct 14, 2022	11.03	11.22	10.73	10.73	62,559	-0.22(-1.99%)
Oct 13, 2022	10.55	10.95	10.34	10.95	76,316	+0.25(+2.37%)
Oct 12, 2022	10.72	10.90	10.69	10.69	40,300	-0.13(-1.21%)
Oct 11, 2022	10.81	10.97	10.64	10.83	53,799	-0.03(-0.24%)
Oct 10, 2022	10.73	10.99	10.72	10.85	41,282	+0.24(+2.29%)
Oct 07, 2022	11.30	11.39	10.54	10.61	100,721	-0.78(-6.85%)
Oct 06, 2022	11.28	11.43	11.27	11.39	70,584	+0.10(+0.84%)
Oct 05, 2022	11.32	11.43	11.09	11.29	62,145	-0.01(-0.08%)
Oct 04, 2022	10.91	11.44	10.90	11.30	119,372	+0.57(+5.33%)
Oct 03, 2022	10.55	10.92	10.49	10.73	39,710	+0.26(+2.48%)
Sep 30, 2022	10.31	10.55	10.14	10.47	66,236	+0.26(+2.55%)
Sep 29, 2022	10.43	10.43	10.12	10.21	57,778	-0.30(-2.89%)
Sep 28, 2022	10.29	10.53	10.21	10.51	80,824	+0.33(+3.23%)
Sep 27, 2022	10.30	10.85	10.18	10.18	76,717	-0.11(-1.09%)
Sep 26, 2022	10.54	10.57	10.23	10.30	90,393	-0.35(-3.26%)
Sep 23, 2022	10.93	11.08	10.44	10.64	88,769	-0.49(-4.36%)
Sep 22, 2022	11.25	11.25	10.92	11.13	88,355	-0.21(-1.83%)
Sep 21, 2022	11.36	11.46	11.19	11.34	32,339	-0.10(-0.83%)
Sep 20, 2022	11.33	11.43	11.09	11.43	52,793	+0.10(+0.92%)
Sep 19, 2022	11.27	11.45	11.26	11.33	79,893	-0.15(-1.28%)
Sep 16, 2022	11.75	11.75	11.38	11.48	50,946	-0.34(-2.86%)
Sep 15, 2022	12.07	12.09	11.74	11.81	69,063	-0.25(-2.08%)
Sep 14, 2022	12.23	12.28	12.00	12.07	33,889	-0.08(-0.64%)
Sep 13, 2022	12.51	12.51	12.14	12.14	35,485	-0.37(-2.98%)
Sep 12, 2022	12.45	12.55	12.38	12.52	28,636	+0.16(+1.33%)
Sep 09, 2022	12.09	12.39	12.08	12.35	44,670	+0.30(+2.50%)
Sep 08, 2022	12.32	12.36	11.99	12.05	26,935	-0.12(-0.99%)
Sep 07, 2022	11.91	12.27	11.91	12.17	34,460	+0.27(+2.24%)
Sep 06, 2022	11.83	12.02	11.79	11.90	48,008	+0.08(+0.66%)
Sep 02, 2022	12.01	12.05	11.52	11.83	47,743	-0.07(-0.58%)
Sep 01, 2022	11.71	11.96	11.69	11.90	33,491	+0.07(+0.58%)
Aug 31, 2022	11.91	12.16	11.74	11.83	51,074	+0.03(+0.22%)
Aug 30, 2022	12.02	12.02	11.73	11.80	42,061	-0.10(-0.87%)
Aug 29, 2022	11.77	12.00	11.77	11.90	53,588	+0.05(+0.44%)
Aug 26, 2022	12.23	12.23	11.85	11.85	53,504	-0.36(-2.96%)
Aug 25, 2022	12.16	12.45	12.09	12.21	54,173	+0.09(+0.78%)
Aug 24, 2022	12.01	12.19	11.90	12.12	64,620	+0.02(+0.14%)
Aug 23, 2022	12.32	12.32	12.08	12.10	29,982	-0.18(-1.47%)
Aug 22, 2022	12.43	12.50	12.23	12.28	54,038	-0.34(-2.66%)
Aug 19, 2022	12.78	12.90	12.55	12.62	36,879	-0.29(-2.27%)
Aug 18, 2022	13.08	13.08	12.85	12.91	27,938	-0.14(-1.06%)
Aug 17, 2022	13.09	13.21	12.96	13.05	43,248	-0.16(-1.18%)
Aug 16, 2022	13.35	13.79	13.17	13.21	41,071	-0.16(-1.23%)
Aug 15, 2022	13.37	13.42	13.30	13.37	41,740	+0.02(+0.13%)
Aug 12, 2022	13.40	13.42	13.27	13.35	40,960	+0.01(+0.06%)
Aug 11, 2022	13.41	13.42	13.31	13.34	31,715	+0.00(+0.00%)
Aug 10, 2022	13.29	13.38	13.24	13.34	31,817	+0.22(+1.70%)
Aug 09, 2022	13.29	13.29	13.01	13.12	39,010	-0.09(-0.71%)
Aug 08, 2022	13.20	13.29	13.13	13.21	42,464	+0.06(+0.42%)
Aug 05, 2022	13.41	13.41	13.13	13.16	33,357	+0.01(+0.10%)
Aug 04, 2022	13.13	13.20	13.13	13.15	30,918	-0.01(-0.07%)
Aug 03, 2022	13.18	13.30	13.13	13.15	30,234	-0.01(-0.06%)
Aug 02, 2022	13.14	13.42	13.14	13.16	37,732	+0.00(+0.00%)
Aug 01, 2022	12.97	13.24	12.93	13.16	59,436	+0.27(+2.13%)
Jul 29, 2022	12.90	13.09	12.68	12.89	58,717	+0.14(+1.08%)
Jul 28, 2022	12.19	12.79	12.15	12.75	55,420	+0.60(+4.94%)
Jul 27, 2022	12.17	12.20	12.02	12.15	45,881	+0.13(+1.07%)
Jul 26, 2022	11.96	12.16	11.92	12.02	26,428	+0.03(+0.29%)
Jul 25, 2022	11.94	12.09	11.89	11.99	21,911	+0.09(+0.79%)
Jul 22, 2022	11.81	12.02	11.81	11.89	32,309	+0.05(+0.43%)
Jul 21, 2022	11.77	11.90	11.68	11.84	33,494	+0.07(+0.58%)
Jul 20, 2022	11.80	11.85	11.77	11.77	31,796	-0.01(-0.07%)
Jul 19, 2022	11.68	11.81	11.67	11.78	26,714	+0.21(+1.78%)
Jul 18, 2022	11.86	11.91	11.56	11.58	46,055	-0.09(-0.73%)
Jul 15, 2022	11.63	11.77	11.56	11.66	18,414	+0.18(+1.57%)
Jul 14, 2022	11.50	11.59	11.38	11.48	39,782	-0.09(-0.74%)
Jul 13, 2022	11.59	11.70	11.50	11.57	26,762	-0.19(-1.60%)
Jul 12, 2022	11.98	11.98	11.66	11.76	40,902	-0.09(-0.72%)
Jul 11, 2022	11.86	11.86	11.66	11.84	71,454	+0.10(+0.87%)
Jul 08, 2022	11.67	11.77	11.62	11.74	33,682	+0.06(+0.53%)
Jul 07, 2022	11.62	11.74	11.59	11.68	26,092	+0.13(+1.09%)
Jul 06, 2022	11.65	11.65	11.51	11.55	51,805	+0.04(+0.37%)
Jul 05, 2022	11.51	11.56	11.25	11.51	39,086	+0.00(+0.00%)
Jul 01, 2022	11.32	11.54	11.32	11.51	43,495	+0.21(+1.89%)
Jun 30, 2022	11.30	11.43	11.22	11.30	47,086	+0.05(+0.45%)
Jun 29, 2022	11.26	11.28	11.08	11.25	59,459	-0.04(-0.38%)
Jun 28, 2022	11.45	11.57	11.25	11.29	50,115	-0.10(-0.90%)
Jun 27, 2022	11.41	11.51	11.37	11.39	26,363	+0.01(+0.07%)
Jun 24, 2022	11.25	11.47	11.25	11.38	32,375	+0.21(+1.91%)
Jun 23, 2022	11.09	11.18	11.06	11.17	43,214	+0.12(+1.08%)
Jun 22, 2022	10.77	11.16	10.75	11.05	62,261	+0.09(+0.86%)
Jun 21, 2022	10.92	11.09	10.90	10.96	54,088	+0.16(+1.50%)
Jun 17, 2022	10.71	10.94	10.71	10.79	67,327	+0.03(+0.32%)
Jun 16, 2022	10.93	11.04	10.75	10.76	56,962	-0.34(-3.07%)
Jun 15, 2022	11.02	11.25	10.95	11.10	60,973	+0.17(+1.56%)
Jun 14, 2022	11.09	11.11	10.90	10.93	58,111	-0.13(-1.16%)
Jun 13, 2022	11.44	11.48	11.02	11.06	81,366	-0.52(-4.47%)
Jun 10, 2022	11.71	11.77	11.52	11.58	85,285	-0.31(-2.63%)
Jun 09, 2022	11.94	11.94	11.84	11.89	37,679	-0.06(-0.50%)
Jun 08, 2022	12.13	12.13	11.94	11.95	28,980	-0.17(-1.40%)
Jun 07, 2022	12.03	12.12	11.91	12.12	47,005	+0.09(+0.78%)
Jun 06, 2022	12.19	12.19	12.02	12.02	46,500	-0.14(-1.18%)
Jun 03, 2022	12.17	12.24	12.01	12.17	26,504	-0.02(-0.14%)
Jun 02, 2022	11.99	12.19	11.91	12.19	95,749	+0.19(+1.63%)
Jun 01, 2022	12.13	12.17	11.86	11.99	43,917	-0.08(-0.70%)
May 31, 2022	12.37	12.39	12.07	12.08	53,385	-0.28(-2.26%)
May 27, 2022	12.13	12.36	12.13	12.35	48,136	+0.32(+2.68%)
May 26, 2022	11.84	12.15	11.75	12.03	110,517	+0.31(+2.68%)
May 25, 2022	11.56	11.75	11.53	11.72	55,567	+0.15(+1.32%)
May 24, 2022	11.46	11.59	11.30	11.57	48,797	+0.14(+1.26%)
May 23, 2022	11.47	11.48	11.35	11.42	74,671	+0.09(+0.82%)
May 20, 2022	11.35	11.41	11.18	11.33	87,873	+0.03(+0.30%)
May 19, 2022	11.29	11.46	11.25	11.30	80,588	-0.09(-0.82%)
May 18, 2022	11.74	11.79	11.37	11.39	115,500	-0.47(-4.00%)
May 17, 2022	11.76	11.86	11.64	11.86	60,560	+0.14(+1.16%)
May 16, 2022	11.78	11.97	11.56	11.73	72,891	-0.05(-0.43%)
May 13, 2022	11.75	11.91	11.69	11.78	93,099	+0.03(+0.22%)
May 12, 2022	12.05	12.09	11.68	11.75	62,228	-0.38(-3.14%)
May 11, 2022	12.08	12.45	12.07	12.13	27,403	+0.02(+0.14%)
May 10, 2022	12.58	12.59	12.09	12.12	73,713	-0.45(-3.57%)
May 09, 2022	12.68	12.79	12.52	12.57	79,624	-0.26(-2.04%)
May 06, 2022	13.21	13.21	12.58	12.83	117,094	+0.24(+1.94%)
May 05, 2022	12.82	12.84	12.50	12.58	50,231	-0.28(-2.16%)
May 04, 2022	12.68	12.97	12.60	12.86	41,489	+0.13(+1.06%)
May 03, 2022	12.67	12.84	12.56	12.73	44,042	+0.15(+1.21%)
May 02, 2022	12.81	12.86	12.50	12.58	70,562	-0.24(-1.84%)
Apr 29, 2022	13.21	13.32	12.79	12.81	86,968	-0.39(-2.94%)
Apr 28, 2022	13.26	13.27	13.06	13.20	50,608	-0.03(-0.19%)
Apr 27, 2022	13.25	13.76	13.19	13.22	62,805	-0.06(-0.44%)
Apr 26, 2022	13.19	13.48	13.16	13.28	70,715	+0.09(+0.70%)
Apr 25, 2022	13.32	13.72	13.16	13.19	19,022	-0.19(-1.45%)
Apr 22, 2022	13.68	13.82	13.35	13.38	44,438	-0.34(-2.46%)
Apr 21, 2022	13.75	13.97	13.68	13.72	62,915	+0.01(+0.06%)
Apr 20, 2022	13.49	13.80	13.49	13.71	30,066	+0.25(+1.88%)
Apr 19, 2022	13.15	13.49	13.15	13.46	28,074	+0.24(+1.85%)
Apr 18, 2022	13.12	13.33	13.09	13.22	45,084	+0.09(+0.71%)
Apr 14, 2022	13.22	13.30	13.06	13.12	56,545	-0.13(-0.95%)
Apr 13, 2022	13.23	13.38	13.19	13.25	65,090	+0.01(+0.06%)
Apr 12, 2022	13.25	13.32	13.18	13.24	28,280	-0.02(-0.13%)
Apr 11, 2022	13.25	13.32	13.19	13.26	40,906	-0.07(-0.50%)
Apr 08, 2022	13.16	13.35	13.16	13.32	44,360	+0.15(+1.15%)
Apr 07, 2022	13.18	13.36	13.12	13.17	75,833	-0.06(-0.44%)
Apr 06, 2022	13.04	13.27	13.04	13.23	66,026	+0.08(+0.64%)
Apr 05, 2022	13.04	13.22	13.04	13.15	84,636	+0.03(+0.26%)
Apr 04, 2022	13.16	13.17	13.01	13.12	103,201	+0.00(+0.00%)
Apr 01, 2022	12.91	13.14	12.91	13.12	70,886	+0.14(+1.10%)
Mar 31, 2022	13.01	13.15	12.96	12.97	145,093	+0.03(+0.19%)
Mar 30, 2022	13.01	13.01	12.87	12.95	48,206	-0.08(-0.58%)
Mar 29, 2022	12.74	13.03	12.74	13.02	72,842	+0.37(+2.92%)
Mar 28, 2022	12.43	12.67	12.43	12.65	95,843	+0.13(+1.00%)
Mar 25, 2022	12.44	12.58	12.41	12.53	89,939	+0.10(+0.81%)
Mar 24, 2022	12.45	12.49	12.38	12.43	89,040	-0.03(-0.20%)
Mar 23, 2022	12.49	12.55	12.41	12.45	71,601	-0.08(-0.67%)
Mar 22, 2022	12.58	12.70	12.53	12.54	67,730	-0.04(-0.33%)
Mar 21, 2022	12.77	12.87	12.55	12.58	75,550	-0.21(-1.64%)
Mar 18, 2022	12.79	12.99	12.79	12.79	64,237	+0.01(+0.07%)
Mar 17, 2022	12.56	12.82	12.53	12.78	70,458	+0.16(+1.26%)
Mar 16, 2022	12.58	12.74	12.46	12.62	66,145	+0.19(+1.55%)
Mar 15, 2022	12.49	12.65	12.43	12.43	19,336	+0.03(+0.20%)
Mar 14, 2022	12.52	12.65	12.39	12.40	56,392	-0.24(-1.91%)
Mar 11, 2022	12.59	12.79	12.54	12.64	54,321	+0.07(+0.60%)
Mar 10, 2022	12.56	12.60	12.48	12.57	36,336	-0.11(-0.86%)
Mar 09, 2022	13.03	13.03	12.63	12.68	37,838	+0.17(+1.33%)
Mar 08, 2022	12.51	12.66	12.34	12.51	48,098	-0.09(-0.73%)
Mar 07, 2022	12.99	12.99	12.53	12.60	54,287	-0.28(-2.14%)
Mar 04, 2022	12.78	12.88	12.69	12.88	78,352	+0.06(+0.46%)
Mar 03, 2022	12.87	12.94	12.71	12.82	24,283	+0.02(+0.20%)
Mar 02, 2022	12.90	13.07	12.71	12.79	40,366	-0.14(-1.10%)
Mar 01, 2022	12.60	12.99	12.54	12.94	64,461	+0.25(+1.97%)
Feb 28, 2022	12.67	13.03	12.57	12.69	49,118	+0.00(+0.00%)
Feb 25, 2022	12.44	12.84	12.46	12.69	87,265	+0.32(+2.56%)
Feb 24, 2022	11.82	12.40	11.80	12.37	107,765	+0.38(+3.13%)
Feb 23, 2022	12.08	12.23	11.93	11.99	105,775	-0.05(-0.42%)
Feb 22, 2022	12.24	12.33	12.03	12.04	103,875	-0.36(-2.89%)
Feb 18, 2022				12.40	0	-0.11(-0.87%)
Feb 17, 2022	12.94	13.09	12.46	12.51	82,925	-0.50(-3.85%)
Feb 16, 2022	13.04	13.20	12.97	13.01	42,535	-0.05(-0.38%)
Feb 15, 2022	13.32	13.54	13.02	13.06	50,961	-0.22(-1.63%)
Feb 14, 2022	13.35	13.57	13.26	13.28	50,496	-0.16(-1.17%)
Feb 11, 2022	13.57	13.70	13.25	13.44	70,821	-0.12(-0.92%)
Feb 10, 2022	13.44	13.73	13.44	13.56	60,206	+0.00(+0.00%)
Feb 09, 2022	13.43	13.62	13.32	13.56	30,965	+0.20(+1.49%)
Feb 08, 2022	13.46	13.56	13.20	13.36	31,561	-0.22(-1.59%)
Feb 07, 2022	13.20	13.64	13.05	13.58	56,659	+0.33(+2.51%)
Feb 04, 2022	13.39	13.44	13.02	13.25	45,411	-0.20(-1.48%)
Feb 03, 2022	13.42	13.52	13.34	13.44	32,010	+0.02(+0.19%)
Feb 02, 2022	13.15	13.49	13.15	13.42	43,720	+0.24(+1.83%)
Feb 01, 2022	13.17	13.33	13.02	13.18	55,807	+0.01(+0.09%)
Jan 31, 2022	12.91	13.20		13.17	62,279	+0.28(+2.16%)
Jan 28, 2022	12.56	12.90	12.46	12.89	74,930	+0.29(+2.34%)
Jan 27, 2022	12.62	12.79	12.47	12.59	89,709	+0.02(+0.16%)
Jan 26, 2022	12.74	12.88	12.46	12.57	57,682	-0.03(-0.26%)
Jan 25, 2022	12.53	12.67	12.38	12.61	75,773	+0.03(+0.26%)
Jan 24, 2022	12.41	12.62	11.85	12.57	204,409	+0.07(+0.53%)
Jan 21, 2022	13.09	13.09	12.50	12.51	155,331	-0.56(-4.26%)
Jan 20, 2022	13.21	13.42	13.06	13.06	63,597	-0.18(-1.35%)
Jan 19, 2022	13.44	13.64	13.24	13.24	64,125	-0.15(-1.08%)
Jan 18, 2022	13.43	13.63	13.39	13.39	59,883	-0.20(-1.47%)
Jan 14, 2022				13.59	0	-0.24(-1.74%)
Jan 13, 2022	13.97	14.09	13.74	13.83	66,092	-0.07(-0.48%)
Jan 12, 2022	13.88	14.04	13.82	13.89	50,261	+0.02(+0.18%)
Jan 11, 2022	14.00	14.19	13.87	13.87	53,403	-0.10(-0.71%)
Jan 10, 2022	14.18	14.18	13.93	13.97	67,097	-0.26(-1.80%)
Jan 07, 2022	13.98	14.44	13.94	14.22	62,072	+0.08(+0.58%)
Jan 06, 2022	13.95	14.15	13.64	14.14	93,748	+0.40(+2.88%)
Jan 05, 2022	14.17	14.23	13.69	13.74	78,113	-0.48(-3.37%)
Jan 04, 2022	14.12	14.38	14.10	14.22	78,995	+0.08(+0.58%)
Jan 03, 2022	14.17	14.28	13.96	14.14	65,837	-0.03(-0.23%)
Dec 31, 2021	14.15	14.23	14.04	14.17	48,382	+0.15(+1.06%)
Dec 30, 2021	13.93	14.28	13.93	14.02	60,660	+0.09(+0.65%)
Dec 29, 2021	13.88	14.02	13.84	13.93	31,043	+0.05(+0.36%)
Dec 28, 2021	13.84	13.93	13.82	13.88	23,355	+0.02(+0.18%)
Dec 27, 2021	13.73	13.88	13.72	13.86	38,398	+0.13(+0.96%)
Dec 23, 2021	13.58	13.73	13.58	13.73	33,233	+0.18(+1.32%)
Dec 22, 2021	13.37	13.61	13.37	13.55	21,929	+0.13(+0.97%)
Dec 21, 2021	13.34	13.51	13.34	13.42	43,994	+0.09(+0.67%)
Dec 20, 2021	13.34	13.39	13.26	13.33	45,343	-0.13(-0.97%)
Dec 17, 2021	13.52	13.56	13.35	13.46	49,941	-0.07(-0.48%)
Dec 16, 2021	13.54	13.63	13.48	13.52	42,982	-0.02(-0.18%)
Dec 15, 2021	13.36	13.56	13.34	13.55	39,388	+0.14(+1.03%)
Dec 14, 2021	13.52	13.57	13.29	13.41	51,722	-0.11(-0.78%)
Dec 13, 2021	13.34	13.55	13.32	13.52	60,992	+0.14(+1.03%)
Dec 10, 2021	13.42	13.49	13.35	13.38	53,599	-0.03(-0.22%)
Dec 09, 2021	13.49	13.49	13.40	13.41	54,758	-0.10(-0.75%)
Dec 08, 2021	13.36	13.53	13.36	13.51	43,462	+0.16(+1.22%)
Dec 07, 2021	13.22	13.41	13.22	13.35	25,696	+0.23(+1.73%)
Dec 06, 2021	13.01	13.23	13.01	13.12	54,572	+0.18(+1.38%)
Dec 03, 2021	13.21	13.23	12.77	12.94	149,597	-0.25(-1.91%)
Dec 02, 2021	13.12	13.30	13.11	13.19	52,474	+0.06(+0.49%)
Dec 01, 2021	13.36	13.57	13.11	13.13	70,912	-0.17(-1.28%)
Nov 30, 2021	13.65	13.65	13.28	13.30	85,243	-0.33(-2.44%)
Nov 29, 2021	13.53	13.64	13.47	13.63	66,768	+0.15(+1.15%)
Nov 26, 2021	13.72	13.76	13.42	13.47	52,621	-0.32(-2.30%)
Nov 24, 2021	13.65	13.82	13.65	13.79	42,039	+0.14(+1.01%)
Nov 23, 2021	13.69	13.73	13.56	13.65	51,337	+0.00(+0.00%)
Nov 22, 2021	13.70	13.84	13.63	13.65	59,166	-0.07(-0.47%)
Nov 19, 2021	13.77	13.84	13.71	13.72	51,420	-0.12(-0.88%)
Nov 18, 2021	13.79	13.86	13.84	13.84	42,076	+0.01(+0.06%)
Nov 17, 2021	13.89	13.97	13.73	13.83	63,667	-0.11(-0.81%)
Nov 16, 2021	14.07	14.07	13.93	13.95	43,857	-0.09(-0.64%)
Nov 15, 2021	13.87	14.13	13.86	14.04	81,193	+0.18(+1.28%)
Nov 12, 2021	13.84	13.94	13.79	13.86	44,072	+0.02(+0.12%)
Nov 11, 2021	13.82	13.87	13.74	13.84	36,623	+0.04(+0.29%)
Nov 10, 2021	13.87			13.80	71,733	-0.14(-0.99%)
Nov 09, 2021	13.83	14.05	13.83	13.94	32,540	+0.07(+0.52%)
Nov 08, 2021	14.06	14.06	13.82	13.87	50,104	-0.21(-1.49%)
Nov 05, 2021	13.95	14.12	13.95	14.08	45,384	+0.10(+0.69%)
Nov 04, 2021	13.96	14.05	13.92	13.98	57,547	-0.02(-0.17%)
Nov 03, 2021	13.93	14.06	13.93	14.00	26,955	+0.07(+0.52%)
Nov 02, 2021	13.78	13.95	13.78	13.93	41,059	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.