Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.423 | 1.509 | 1.420 | 1.491 | 177,658 | +0.04(+3.10%) |
Oct 29, 2015 | 1.468 | 1.491 | 1.431 | 1.446 | 104,011 | +0.00(+0.26%) |
Oct 28, 2015 | 1.420 | 1.479 | 1.420 | 1.442 | 236,906 | +0.02(+1.58%) |
Oct 27, 2015 | 1.474 | 1.485 | 1.394 | 1.420 | 224,908 | -0.08(-5.57%) |
Oct 26, 2015 | 1.543 | 1.545 | 1.492 | 1.503 | 106,160 | -0.03(-2.13%) |
Oct 23, 2015 | 1.558 | 1.558 | 1.511 | 1.536 | 83,445 | -0.01(-0.47%) |
Oct 22, 2015 | 1.543 | 1.565 | 1.540 | 1.543 | 73,786 | +0.01(+0.95%) |
Oct 21, 2015 | 1.558 | 1.565 | 1.507 | 1.529 | 83,115 | +0.01(+0.96%) |
Oct 20, 2015 | 1.511 | 1.558 | 1.500 | 1.514 | 88,771 | +0.01(+0.73%) |
Oct 19, 2015 | 1.522 | 1.533 | 1.500 | 1.503 | 22,830 | -0.03(-1.67%) |
Oct 16, 2015 | 1.525 | 1.529 | 1.491 | 1.529 | 38,258 | +0.00(+0.00%) |
Oct 15, 2015 | 1.525 | 1.540 | 1.474 | 1.529 | 63,957 | +0.04(+2.69%) |
Oct 14, 2015 | 1.511 | 1.511 | 1.471 | 1.489 | 84,458 | -0.01(-0.73%) |
Oct 13, 2015 | 1.518 | 1.536 | 1.495 | 1.500 | 18,251 | -0.01(-0.48%) |
Oct 12, 2015 | 1.518 | 1.536 | 1.489 | 1.507 | 46,930 | -0.03(-1.66%) |
Oct 09, 2015 | 1.536 | 1.587 | 1.529 | 1.533 | 78,549 | -0.03(-2.09%) |
Oct 08, 2015 | 1.540 | 1.577 | 1.536 | 1.565 | 72,794 | +0.03(+1.90%) |
Oct 07, 2015 | 1.525 | 1.591 | 1.525 | 1.536 | 110,539 | +0.05(+3.18%) |
Oct 06, 2015 | 1.445 | 1.518 | 1.445 | 1.489 | 105,256 | +0.04(+2.76%) |
Oct 05, 2015 | 1.358 | 1.438 | 1.358 | 1.449 | 187,127 | +0.09(+6.70%) |
Oct 02, 2015 | 1.339 | 1.358 | 1.325 | 1.358 | 75,731 | +0.00(+0.00%) |
Oct 01, 2015 | 1.358 | 1.365 | 1.354 | 1.358 | 51,166 | +0.01(+1.08%) |
Sep 30, 2015 | 1.321 | 1.347 | 1.321 | 1.343 | 100,795 | +0.00(+0.00%) |
Sep 29, 2015 | 1.340 | 1.351 | 1.307 | 1.343 | 31,437 | +0.03(+1.93%) |
Sep 28, 2015 | 1.365 | 1.365 | 1.296 | 1.318 | 122,456 | -0.05(-3.98%) |
Sep 25, 2015 | 1.376 | 1.383 | 1.369 | 1.372 | 25,822 | -0.01(-1.05%) |
Sep 24, 2015 | 1.401 | 1.402 | 1.365 | 1.387 | 46,845 | -0.01(-1.04%) |
Sep 23, 2015 | 1.401 | 1.416 | 1.387 | 1.401 | 149,135 | +0.01(+1.05%) |
Sep 22, 2015 | 1.431 | 1.438 | 1.383 | 1.387 | 39,371 | -0.04(-2.81%) |
Sep 21, 2015 | 1.420 | 1.452 | 1.369 | 1.427 | 110,124 | +0.01(+1.03%) |
Sep 18, 2015 | 1.434 | 1.456 | 1.412 | 1.412 | 101,987 | -0.03(-2.27%) |
Sep 17, 2015 | 1.391 | 1.496 | 1.391 | 1.445 | 73,305 | +0.03(+2.32%) |
Sep 16, 2015 | 1.383 | 1.445 | 1.383 | 1.412 | 116,382 | +0.03(+2.11%) |
Sep 15, 2015 | 1.361 | 1.420 | 1.329 | 1.383 | 128,818 | +0.03(+1.85%) |
Sep 14, 2015 | 1.391 | 1.420 | 1.332 | 1.358 | 102,067 | -0.02(-1.56%) |
Sep 11, 2015 | 1.412 | 1.445 | 1.365 | 1.380 | 54,878 | -0.03(-2.32%) |
Sep 10, 2015 | 1.442 | 1.463 | 1.391 | 1.412 | 60,556 | +0.01(+0.52%) |
Sep 09, 2015 | 1.511 | 1.511 | 1.380 | 1.405 | 185,509 | -0.11(-7.43%) |
Sep 08, 2015 | 1.511 | 1.525 | 1.496 | 1.518 | 38,964 | +0.01(+0.97%) |
Sep 04, 2015 | 1.503 | 1.503 | 1.503 | 1.503 | 9,065 | +0.00(+0.24%) |
Sep 03, 2015 | 1.569 | 1.583 | 1.467 | 1.500 | 66,341 | +0.01(+0.49%) |
Sep 02, 2015 | 1.583 | 1.583 | 1.489 | 1.492 | 66,712 | -0.07(-4.21%) |
Sep 01, 2015 | 1.565 | 1.629 | 1.540 | 1.558 | 138,990 | -0.05(-3.39%) |
Aug 31, 2015 | 1.547 | 1.638 | 1.525 | 1.613 | 195,632 | +0.07(+4.24%) |
Aug 28, 2015 | 1.438 | 1.547 | 1.423 | 1.547 | 84,810 | +0.11(+7.60%) |
Aug 27, 2015 | 1.389 | 1.452 | 1.378 | 1.438 | 77,681 | +0.08(+6.18%) |
Aug 26, 2015 | 1.361 | 1.361 | 1.307 | 1.354 | 82,112 | +0.04(+3.33%) |
Aug 25, 2015 | 1.329 | 1.351 | 1.310 | 1.310 | 92,993 | -0.03(-1.97%) |
Aug 24, 2015 | 1.292 | 1.420 | 1.292 | 1.337 | 319,196 | -0.08(-5.84%) |
Aug 21, 2015 | 1.318 | 1.423 | 1.318 | 1.420 | 123,601 | +0.09(+7.14%) |
Aug 20, 2015 | 1.332 | 1.354 | 1.249 | 1.325 | 461,046 | -0.02(-1.62%) |
Aug 19, 2015 | 1.442 | 1.442 | 1.318 | 1.347 | 222,218 | -0.09(-6.33%) |
Aug 18, 2015 | 1.460 | 1.478 | 1.438 | 1.438 | 66,819 | -0.02(-1.25%) |
Aug 17, 2015 | 1.474 | 1.496 | 1.423 | 1.456 | 138,207 | -0.04(-2.68%) |
Aug 14, 2015 | 1.478 | 1.522 | 1.463 | 1.496 | 59,812 | +0.04(+2.49%) |
Aug 13, 2015 | 1.503 | 1.503 | 1.445 | 1.460 | 180,095 | -0.05(-3.37%) |
Aug 12, 2015 | 1.485 | 1.523 | 1.478 | 1.511 | 171,521 | +0.02(+1.47%) |
Aug 11, 2015 | 1.496 | 1.554 | 1.460 | 1.489 | 320,921 | -0.01(-0.49%) |
Aug 10, 2015 | 1.562 | 1.562 | 1.485 | 1.496 | 197,783 | -0.07(-4.20%) |
Aug 07, 2015 | 1.536 | 1.594 | 1.536 | 1.562 | 109,308 | -0.00(-0.23%) |
Aug 06, 2015 | 1.452 | 1.581 | 1.434 | 1.565 | 347,897 | +0.06(+4.12%) |
Aug 05, 2015 | 1.547 | 1.591 | 1.492 | 1.503 | 194,910 | -0.05(-3.05%) |
Aug 04, 2015 | 1.573 | 1.613 | 1.540 | 1.551 | 115,085 | -0.00(-0.23%) |
Aug 03, 2015 | 1.624 | 1.638 | 1.551 | 1.554 | 121,503 | -0.08(-5.11%) |
Jul 31, 2015 | 1.689 | 1.696 | 1.638 | 1.638 | 144,941 | -0.06(-3.43%) |
Jul 30, 2015 | 1.707 | 1.707 | 1.675 | 1.696 | 85,887 | -0.00(-0.21%) |
Jul 29, 2015 | 1.649 | 1.706 | 1.624 | 1.700 | 104,487 | +0.05(+2.75%) |
Jul 28, 2015 | 1.638 | 1.660 | 1.583 | 1.654 | 193,066 | -0.03(-1.62%) |
Jul 27, 2015 | 1.671 | 1.696 | 1.624 | 1.682 | 300,167 | -0.02(-0.92%) |
Jul 24, 2015 | 1.778 | 1.778 | 1.689 | 1.697 | 236,824 | -0.08(-4.33%) |
Jul 23, 2015 | 1.831 | 1.831 | 1.767 | 1.774 | 177,014 | -0.04(-2.16%) |
Jul 22, 2015 | 1.788 | 1.829 | 1.778 | 1.813 | 144,488 | +0.00(+0.00%) |
Jul 21, 2015 | 1.778 | 1.820 | 1.778 | 1.813 | 84,301 | +0.04(+2.00%) |
Jul 20, 2015 | 1.781 | 1.803 | 1.778 | 1.778 | 175,433 | -0.02(-1.19%) |
Jul 17, 2015 | 1.785 | 1.813 | 1.781 | 1.799 | 117,387 | +0.00(+0.20%) |
Jul 16, 2015 | 1.852 | 1.852 | 1.796 | 1.796 | 68,734 | -0.06(-3.07%) |
Jul 15, 2015 | 1.849 | 1.863 | 1.845 | 1.852 | 81,204 | -0.01(-0.57%) |
Jul 14, 2015 | 1.849 | 1.871 | 1.845 | 1.863 | 30,284 | +0.01(+0.77%) |
Jul 13, 2015 | 1.867 | 1.881 | 1.835 | 1.849 | 86,959 | -0.03(-1.52%) |
Jul 10, 2015 | 1.870 | 1.884 | 1.868 | 1.877 | 55,287 | +0.00(+0.19%) |
Jul 09, 2015 | 1.884 | 1.902 | 1.874 | 1.874 | 41,796 | -0.01(-0.38%) |
Jul 08, 2015 | 1.877 | 1.913 | 1.874 | 1.881 | 106,190 | -0.04(-2.04%) |
Jul 07, 2015 | 1.959 | 1.973 | 1.867 | 1.920 | 245,484 | -0.05(-2.70%) |
Jul 06, 2015 | 1.998 | 1.998 | 1.959 | 1.973 | 141,006 | -0.05(-2.63%) |
Jul 02, 2015 | 1.995 | 2.027 | 2.027 | 2.027 | 76,780 | +0.04(+1.79%) |
Jul 01, 2015 | 2.012 | 2.020 | 1.959 | 1.991 | 126,015 | -0.02(-1.23%) |
Jun 30, 2015 | 2.098 | 2.101 | 1.998 | 2.016 | 157,583 | -0.08(-3.74%) |
Jun 29, 2015 | 2.101 | 2.126 | 2.091 | 2.094 | 105,327 | -0.04(-1.67%) |
Jun 26, 2015 | 2.116 | 2.130 | 2.116 | 2.130 | 73,751 | +0.02(+0.84%) |
Jun 25, 2015 | 2.144 | 2.155 | 2.098 | 2.112 | 72,860 | -0.04(-1.98%) |
Jun 24, 2015 | 2.148 | 2.162 | 2.137 | 2.155 | 64,830 | +0.01(+0.33%) |
Jun 23, 2015 | 2.116 | 2.151 | 2.116 | 2.148 | 104,016 | +0.01(+0.67%) |
Jun 22, 2015 | 2.123 | 2.151 | 2.123 | 2.133 | 121,423 | +0.00(+0.17%) |
Jun 19, 2015 | 2.123 | 2.137 | 2.101 | 2.130 | 77,019 | -0.00(-0.17%) |
Jun 18, 2015 | 2.116 | 2.155 | 2.112 | 2.133 | 85,004 | +0.02(+1.01%) |
Jun 17, 2015 | 2.151 | 2.155 | 2.105 | 2.112 | 52,410 | -0.02(-1.00%) |
Jun 16, 2015 | 2.123 | 2.133 | 2.112 | 2.133 | 24,758 | +0.01(+0.67%) |
Jun 15, 2015 | 2.137 | 2.155 | 2.108 | 2.119 | 46,566 | -0.02(-1.00%) |
Jun 12, 2015 | 2.123 | 2.144 | 2.122 | 2.140 | 132,988 | +0.01(+0.67%) |
Jun 11, 2015 | 2.133 | 2.137 | 2.094 | 2.126 | 91,925 | -0.02(-0.83%) |
Jun 10, 2015 | 2.112 | 2.176 | 2.108 | 2.144 | 168,689 | +0.03(+1.52%) |
Jun 09, 2015 | 2.116 | 2.126 | 2.098 | 2.112 | 41,939 | +0.02(+0.85%) |
Jun 08, 2015 | 2.101 | 2.123 | 2.094 | 2.094 | 35,811 | -0.02(-1.04%) |
Jun 05, 2015 | 2.087 | 2.158 | 2.080 | 2.116 | 85,122 | +0.02(+1.05%) |
Jun 04, 2015 | 2.137 | 2.137 | 2.073 | 2.094 | 221,302 | -0.07(-3.12%) |
Jun 03, 2015 | 2.176 | 2.176 | 2.148 | 2.162 | 71,493 | -0.01(-0.49%) |
Jun 02, 2015 | 2.126 | 2.172 | 2.126 | 2.172 | 50,669 | +0.05(+2.17%) |
Jun 01, 2015 | 2.155 | 2.162 | 2.119 | 2.126 | 69,040 | -0.02(-0.83%) |
May 29, 2015 | 2.148 | 2.172 | 2.134 | 2.144 | 157,720 | +0.00(+0.00%) |
May 28, 2015 | 2.105 | 2.148 | 2.098 | 2.144 | 115,910 | +0.02(+1.01%) |
May 27, 2015 | 2.116 | 2.130 | 2.062 | 2.123 | 240,655 | +0.01(+0.34%) |
May 26, 2015 | 2.165 | 2.165 | 2.116 | 2.116 | 68,877 | -0.04(-1.65%) |
May 22, 2015 | 2.190 | 2.151 | 2.151 | 2.151 | 112,780 | -0.04(-1.79%) |
May 21, 2015 | 2.137 | 2.204 | 2.126 | 2.190 | 418,741 | +0.06(+2.67%) |
May 20, 2015 | 2.133 | 2.137 | 2.119 | 2.133 | 96,560 | -0.00(-0.17%) |
May 19, 2015 | 2.151 | 2.162 | 2.123 | 2.137 | 315,132 | -0.04(-1.96%) |
May 18, 2015 | 2.123 | 2.194 | 2.119 | 2.180 | 138,472 | +0.06(+2.68%) |
May 15, 2015 | 2.183 | 2.183 | 2.112 | 2.123 | 308,160 | -0.04(-1.65%) |
May 14, 2015 | 2.148 | 2.208 | 2.143 | 2.158 | 236,611 | +0.01(+0.50%) |
May 13, 2015 | 2.222 | 2.222 | 2.148 | 2.148 | 108,831 | -0.04(-1.79%) |
May 12, 2015 | 2.162 | 2.197 | 2.124 | 2.187 | 96,161 | +0.05(+2.33%) |
May 11, 2015 | 2.197 | 2.240 | 2.101 | 2.137 | 237,795 | -0.09(-3.99%) |
May 08, 2015 | 2.158 | 2.233 | 2.080 | 2.226 | 338,352 | +0.08(+3.81%) |
May 07, 2015 | 2.215 | 2.222 | 2.116 | 2.144 | 250,091 | -0.08(-3.67%) |
May 06, 2015 | 2.204 | 2.226 | 2.194 | 2.226 | 198,856 | +0.03(+1.46%) |
May 05, 2015 | 2.187 | 2.215 | 2.155 | 2.194 | 191,076 | +0.02(+0.82%) |
May 04, 2015 | 2.151 | 2.180 | 2.140 | 2.176 | 149,570 | +0.02(+0.82%) |
May 01, 2015 | 2.194 | 2.194 | 2.151 | 2.158 | 169,969 | -0.01(-0.65%) |
Apr 30, 2015 | 2.183 | 2.219 | 2.148 | 2.172 | 215,728 | +0.01(+0.66%) |
Apr 29, 2015 | 2.133 | 2.190 | 2.119 | 2.158 | 234,273 | +0.05(+2.36%) |
Apr 28, 2015 | 2.229 | 2.261 | 2.084 | 2.108 | 469,661 | -0.12(-5.27%) |
Apr 27, 2015 | 2.254 | 2.254 | 2.150 | 2.226 | 412,567 | +0.08(+3.55%) |
Apr 24, 2015 | 2.215 | 2.215 | 2.063 | 2.150 | 541,942 | -0.06(-2.82%) |
Apr 23, 2015 | 2.066 | 2.233 | 2.055 | 2.212 | 603,867 | +0.17(+8.14%) |
Apr 22, 2015 | 1.966 | 2.052 | 1.952 | 2.046 | 224,706 | +0.08(+4.06%) |
Apr 21, 2015 | 2.063 | 2.070 | 1.955 | 1.966 | 339,550 | -0.06(-2.74%) |
Apr 20, 2015 | 1.872 | 2.042 | 1.872 | 2.021 | 657,052 | +0.14(+7.56%) |
Apr 17, 2015 | 1.837 | 1.886 | 1.823 | 1.879 | 180,465 | +0.03(+1.88%) |
Apr 16, 2015 | 1.796 | 1.889 | 1.789 | 1.844 | 504,198 | +0.05(+2.50%) |
Apr 15, 2015 | 1.782 | 1.813 | 1.761 | 1.799 | 557,016 | +0.03(+1.77%) |
Apr 14, 2015 | 1.768 | 1.775 | 1.756 | 1.768 | 326,489 | -0.01(-0.39%) |
Apr 13, 2015 | 1.803 | 1.806 | 1.754 | 1.775 | 410,113 | -0.01(-0.78%) |
Apr 10, 2015 | 1.782 | 1.789 | 1.740 | 1.789 | 73,303 | +0.01(+0.58%) |
Apr 09, 2015 | 1.744 | 1.785 | 1.744 | 1.779 | 89,767 | +0.03(+1.58%) |
Apr 08, 2015 | 1.772 | 1.785 | 1.744 | 1.751 | 98,994 | -0.03(-1.94%) |
Apr 07, 2015 | 1.747 | 1.785 | 1.747 | 1.785 | 165,285 | +0.03(+1.58%) |
Apr 06, 2015 | 1.744 | 1.783 | 1.744 | 1.758 | 203,102 | +0.01(+0.60%) |
Apr 02, 2015 | 1.768 | 1.747 | 1.747 | 1.747 | 149,121 | -0.03(-1.95%) |
Apr 01, 2015 | 1.747 | 1.785 | 1.747 | 1.782 | 211,449 | +0.03(+1.78%) |
Mar 31, 2015 | 1.706 | 1.754 | 1.702 | 1.751 | 74,027 | +0.05(+3.06%) |
Mar 30, 2015 | 1.733 | 1.740 | 1.699 | 1.699 | 119,360 | -0.05(-2.58%) |
Mar 27, 2015 | 1.817 | 1.820 | 1.737 | 1.744 | 71,125 | -0.06(-3.45%) |
Mar 26, 2015 | 1.810 | 1.848 | 1.785 | 1.806 | 76,383 | +0.02(+1.36%) |
Mar 25, 2015 | 1.782 | 1.810 | 1.761 | 1.782 | 121,466 | +0.01(+0.59%) |
Mar 24, 2015 | 1.772 | 1.789 | 1.702 | 1.772 | 133,139 | +0.01(+0.79%) |
Mar 23, 2015 | 1.761 | 1.785 | 1.706 | 1.758 | 121,829 | -0.01(-0.78%) |
Mar 20, 2015 | 1.733 | 1.772 | 1.699 | 1.772 | 288,664 | +0.02(+1.39%) |
Mar 19, 2015 | 1.720 | 1.751 | 1.695 | 1.747 | 56,369 | +0.01(+0.60%) |
Mar 18, 2015 | 1.681 | 1.737 | 1.657 | 1.737 | 118,743 | +0.06(+3.30%) |
Mar 17, 2015 | 1.681 | 1.692 | 1.657 | 1.681 | 104,924 | -0.02(-1.22%) |
Mar 16, 2015 | 1.709 | 1.716 | 1.664 | 1.702 | 241,049 | -0.03(-1.96%) |
Mar 13, 2015 | 1.779 | 1.779 | 1.699 | 1.736 | 131,800 | -0.06(-3.13%) |
Mar 12, 2015 | 1.709 | 1.813 | 1.702 | 1.792 | 203,959 | +0.06(+3.61%) |
Mar 11, 2015 | 1.744 | 1.754 | 1.714 | 1.730 | 126,369 | -0.03(-1.77%) |
Mar 10, 2015 | 1.751 | 1.768 | 1.695 | 1.761 | 256,385 | -0.02(-1.36%) |
Mar 09, 2015 | 1.768 | 1.806 | 1.751 | 1.785 | 176,364 | +0.00(+0.19%) |
Mar 06, 2015 | 1.803 | 1.810 | 1.775 | 1.782 | 197,030 | -0.02(-1.34%) |
Mar 05, 2015 | 1.872 | 1.879 | 1.806 | 1.806 | 197,200 | -0.06(-3.16%) |
Mar 04, 2015 | 1.903 | 1.896 | 1.834 | 1.865 | 258,320 | -0.03(-1.65%) |
Mar 03, 2015 | 1.872 | 1.920 | 1.872 | 1.896 | 106,868 | +0.01(+0.55%) |
Mar 02, 2015 | 1.876 | 1.924 | 1.855 | 1.886 | 130,644 | +0.00(+0.00%) |
Feb 27, 2015 | 1.903 | 1.903 | 1.848 | 1.886 | 189,156 | +0.01(+0.74%) |
Feb 26, 2015 | 1.896 | 1.921 | 1.858 | 1.872 | 134,255 | -0.05(-2.53%) |
Feb 25, 2015 | 1.855 | 1.931 | 1.855 | 1.921 | 96,150 | +0.04(+2.21%) |
Feb 24, 2015 | 1.896 | 1.903 | 1.872 | 1.879 | 119,519 | -0.02(-1.28%) |
Feb 23, 2015 | 1.907 | 1.935 | 1.872 | 1.903 | 220,082 | -0.01(-0.72%) |
Feb 20, 2015 | 1.962 | 1.976 | 1.907 | 1.917 | 154,887 | -0.07(-3.49%) |
Feb 19, 2015 | 1.921 | 1.987 | 1.907 | 1.987 | 186,416 | +0.03(+1.78%) |
Feb 18, 2015 | 2.046 | 2.046 | 1.952 | 1.952 | 205,660 | -0.09(-4.58%) |
Feb 17, 2015 | 2.000 | 2.046 | 1.966 | 2.046 | 130,762 | +0.05(+2.25%) |
Feb 13, 2015 | 1.924 | 2.000 | 2.000 | 2.000 | 220,076 | +0.11(+5.68%) |
Feb 12, 2015 | 1.935 | 1.959 | 1.889 | 1.893 | 109,758 | -0.00(-0.18%) |
Feb 11, 2015 | 1.938 | 1.955 | 1.869 | 1.896 | 194,567 | -0.03(-1.44%) |
Feb 10, 2015 | 1.994 | 2.004 | 1.900 | 1.924 | 361,387 | -0.06(-3.14%) |
Feb 09, 2015 | 1.942 | 1.987 | 1.928 | 1.987 | 195,418 | +0.06(+3.06%) |
Feb 06, 2015 | 1.883 | 1.962 | 1.883 | 1.928 | 101,947 | +0.03(+1.65%) |
Feb 05, 2015 | 1.841 | 1.935 | 1.841 | 1.896 | 214,083 | +0.04(+2.24%) |
Feb 04, 2015 | 1.889 | 1.910 | 1.824 | 1.855 | 245,929 | -0.05(-2.55%) |
Feb 03, 2015 | 1.730 | 1.924 | 1.705 | 1.903 | 842,998 | +0.17(+10.02%) |
Feb 02, 2015 | 1.779 | 1.799 | 1.690 | 1.730 | 341,987 | -0.05(-2.73%) |
Jan 30, 2015 | 1.740 | 1.785 | 1.720 | 1.779 | 158,484 | +0.07(+4.06%) |
Jan 29, 2015 | 1.706 | 1.733 | 1.633 | 1.709 | 262,387 | +0.00(+0.00%) |
Jan 28, 2015 | 1.796 | 1.827 | 1.698 | 1.709 | 407,710 | -0.09(-4.83%) |
Jan 27, 2015 | 1.786 | 1.820 | 1.762 | 1.796 | 275,088 | +0.00(+0.19%) |
Jan 26, 2015 | 1.779 | 1.820 | 1.758 | 1.792 | 204,768 | +0.03(+1.54%) |
Jan 23, 2015 | 1.786 | 1.816 | 1.755 | 1.765 | 177,446 | -0.02(-1.14%) |
Jan 22, 2015 | 1.820 | 1.820 | 1.759 | 1.786 | 221,923 | -0.03(-1.50%) |
Jan 21, 2015 | 1.748 | 1.813 | 1.748 | 1.813 | 265,783 | +0.03(+1.52%) |
Jan 20, 2015 | 1.765 | 1.796 | 1.745 | 1.786 | 344,091 | -0.02(-0.94%) |
Jan 16, 2015 | 1.755 | 1.861 | 1.735 | 1.803 | 374,379 | +0.05(+2.91%) |
Jan 15, 2015 | 1.765 | 1.779 | 1.735 | 1.752 | 241,383 | +0.01(+0.39%) |
Jan 14, 2015 | 1.653 | 1.755 | 1.653 | 1.745 | 292,743 | +0.06(+3.64%) |
Jan 13, 2015 | 1.735 | 1.786 | 1.653 | 1.684 | 420,600 | -0.05(-2.94%) |
Jan 12, 2015 | 1.803 | 1.803 | 1.735 | 1.735 | 148,087 | -0.07(-3.77%) |
Jan 09, 2015 | 1.820 | 1.837 | 1.800 | 1.803 | 286,666 | +0.00(+0.19%) |
Jan 08, 2015 | 1.786 | 1.864 | 1.735 | 1.799 | 258,018 | +0.05(+3.12%) |
Jan 07, 2015 | 1.765 | 1.813 | 1.738 | 1.745 | 149,812 | -0.02(-0.97%) |
Jan 06, 2015 | 1.769 | 1.813 | 1.735 | 1.762 | 261,811 | -0.01(-0.77%) |
Jan 05, 2015 | 1.782 | 1.803 | 1.735 | 1.775 | 275,452 | -0.04(-2.43%) |
Jan 02, 2015 | 1.810 | 1.867 | 1.762 | 1.820 | 254,234 | +0.00(+0.19%) |
Dec 31, 2014 | 1.697 | 1.816 | 1.816 | 1.816 | 720,899 | +0.09(+5.12%) |
Dec 30, 2014 | 1.752 | 1.789 | 1.670 | 1.728 | 1,065,325 | -0.02(-1.36%) |
Dec 29, 2014 | 1.844 | 1.899 | 1.718 | 1.752 | 1,450,115 | -0.09(-4.98%) |
Dec 26, 2014 | 1.905 | 1.973 | 1.844 | 1.844 | 424,086 | -0.06(-3.21%) |
Dec 24, 2014 | 1.946 | 1.905 | 1.905 | 1.905 | 249,903 | -0.03(-1.58%) |
Dec 23, 2014 | 1.956 | 2.119 | 1.932 | 1.935 | 740,424 | -0.01(-0.70%) |
Dec 22, 2014 | 2.415 | 2.422 | 1.915 | 1.949 | 1,755,671 | -0.55(-22.04%) |
Dec 19, 2014 | 2.432 | 2.530 | 2.386 | 2.500 | 321,605 | +0.10(+3.96%) |
Dec 18, 2014 | 2.551 | 2.605 | 2.337 | 2.405 | 393,498 | -0.06(-2.48%) |
Dec 17, 2014 | 2.241 | 2.500 | 2.241 | 2.466 | 327,647 | +0.21(+9.35%) |
Dec 16, 2014 | 2.143 | 2.347 | 2.068 | 2.255 | 330,023 | +0.06(+2.79%) |
Dec 15, 2014 | 2.347 | 2.378 | 2.190 | 2.194 | 498,693 | -0.11(-4.73%) |
Dec 12, 2014 | 2.330 | 2.432 | 2.255 | 2.303 | 775,063 | -0.05(-2.03%) |
Dec 11, 2014 | 2.415 | 2.463 | 2.316 | 2.350 | 496,794 | -0.01(-0.43%) |
Dec 10, 2014 | 2.381 | 2.381 | 2.245 | 2.361 | 383,234 | -0.04(-1.81%) |
Dec 09, 2014 | 2.238 | 2.449 | 2.238 | 2.404 | 445,143 | +0.17(+7.42%) |
Dec 08, 2014 | 2.381 | 2.395 | 2.139 | 2.238 | 884,795 | -0.14(-6.00%) |
Dec 05, 2014 | 2.384 | 2.461 | 2.381 | 2.381 | 204,706 | -0.02(-0.85%) |
Dec 04, 2014 | 2.435 | 2.450 | 2.391 | 2.401 | 482,576 | -0.09(-3.55%) |
Dec 03, 2014 | 2.422 | 2.599 | 2.422 | 2.490 | 459,826 | +0.05(+2.09%) |
Dec 02, 2014 | 2.374 | 2.612 | 2.374 | 2.439 | 659,164 | +0.02(+0.99%) |
Dec 01, 2014 | 2.561 | 2.561 | 2.333 | 2.415 | 837,028 | -0.19(-7.43%) |
Nov 28, 2014 | 2.891 | 2.895 | 2.466 | 2.609 | 723,856 | -0.29(-9.98%) |
Nov 26, 2014 | 2.952 | 2.898 | 2.898 | 2.898 | 281,362 | -0.09(-2.96%) |
Nov 25, 2014 | 3.020 | 3.020 | 2.937 | 2.986 | 228,288 | -0.05(-1.57%) |
Nov 24, 2014 | 3.031 | 3.078 | 2.997 | 3.034 | 251,573 | -0.00(-0.11%) |
Nov 21, 2014 | 3.126 | 3.139 | 2.983 | 3.037 | 290,523 | -0.01(-0.45%) |
Nov 20, 2014 | 2.942 | 3.079 | 2.942 | 3.051 | 300,975 | +0.14(+4.67%) |
Nov 19, 2014 | 2.922 | 2.963 | 2.898 | 2.915 | 146,443 | -0.02(-0.70%) |
Nov 18, 2014 | 2.986 | 3.003 | 2.891 | 2.935 | 313,197 | -0.06(-2.15%) |
Nov 17, 2014 | 3.051 | 3.075 | 2.942 | 3.000 | 336,170 | -0.10(-3.08%) |
Nov 14, 2014 | 3.102 | 3.102 | 3.003 | 3.095 | 244,858 | +0.05(+1.68%) |
Nov 13, 2014 | 3.150 | 3.160 | 2.983 | 3.044 | 327,409 | -0.08(-2.61%) |
Nov 12, 2014 | 3.061 | 3.160 | 3.029 | 3.126 | 416,278 | +0.08(+2.57%) |
Nov 11, 2014 | 2.986 | 3.061 | 2.942 | 3.048 | 257,665 | +0.11(+3.58%) |
Nov 10, 2014 | 2.952 | 3.048 | 2.942 | 2.942 | 323,922 | -0.01(-0.23%) |
Nov 07, 2014 | 2.878 | 3.017 | 2.874 | 2.949 | 327,806 | +0.06(+2.12%) |
Nov 06, 2014 | 2.942 | 2.976 | 2.840 | 2.888 | 197,568 | -0.06(-2.19%) |
Nov 05, 2014 | 2.901 | 2.980 | 2.854 | 2.952 | 417,192 | +0.05(+1.64%) |
Nov 04, 2014 | 2.912 | 2.922 | 2.840 | 2.905 | 577,292 | -0.07(-2.51%) |