Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.90	14.90	14.29	14.37	151,595	-0.55(-3.72%)
Oct 29, 2015	14.90	15.14	14.57	14.92	92,152	-0.01(-0.06%)
Oct 28, 2015	14.46	15.00	14.37	14.93	128,895	+0.55(+3.80%)
Oct 27, 2015	14.38	14.61	14.22	14.39	71,395	-0.10(-0.67%)
Oct 26, 2015	14.24	14.61	14.08	14.48	119,023	+0.13(+0.92%)
Oct 23, 2015	14.11	14.46	13.57	14.35	156,109	-0.04(-0.31%)
Oct 22, 2015	14.47	14.63	14.13	14.39	89,595	+0.05(+0.37%)
Oct 21, 2015	14.49	14.58	14.24	14.34	75,334	-0.14(-0.97%)
Oct 20, 2015	14.36	14.58	14.32	14.48	95,729	+0.08(+0.55%)
Oct 19, 2015	14.29	14.42	14.11	14.40	45,055	+0.07(+0.49%)
Oct 16, 2015	14.57	14.57	14.12	14.33	66,050	-0.18(-1.27%)
Oct 15, 2015	14.10	14.54	14.02	14.52	57,886	+0.43(+3.06%)
Oct 14, 2015	14.05	14.18	13.89	14.09	72,865	+0.06(+0.44%)
Oct 13, 2015	14.10	14.22	14.02	14.02	52,828	-0.22(-1.55%)
Oct 12, 2015	14.32	14.36	14.17	14.24	33,660	-0.10(-0.68%)
Oct 09, 2015	14.19	14.45	14.08	14.34	40,831	+0.19(+1.37%)
Oct 08, 2015	14.19	14.37	13.98	14.15	127,851	-0.03(-0.19%)
Oct 07, 2015	13.84	14.19	13.82	14.17	88,987	+0.46(+3.34%)
Oct 06, 2015	13.75	13.97	13.31	13.72	75,099	-0.21(-1.52%)
Oct 05, 2015	13.67	14.13	13.56	13.93	92,693	+0.33(+2.46%)
Oct 02, 2015	13.67	13.67	13.06	13.59	131,914	-0.12(-0.90%)
Oct 01, 2015	13.65	13.92	13.57	13.72	82,295	+0.06(+0.45%)
Sep 30, 2015	13.56	13.76	13.33	13.65	159,157	+0.32(+2.38%)
Sep 29, 2015	12.97	13.55	12.66	13.34	154,523	+0.41(+3.13%)
Sep 28, 2015	13.50	13.61	12.71	12.93	92,706	-0.62(-4.55%)
Sep 25, 2015	14.17	14.31	13.47	13.55	144,901	-0.52(-3.69%)
Sep 24, 2015	14.03	14.30	13.94	14.07	120,096	-0.02(-0.12%)
Sep 23, 2015	14.62	15.15	14.08	14.09	276,342	-0.15(-1.05%)
Sep 22, 2015	14.14	14.51	14.12	14.24	68,637	-0.08(-0.55%)
Sep 21, 2015	14.32	15.38	14.18	14.32	204,183	+0.31(+2.20%)
Sep 18, 2015	13.57	14.12	13.53	14.01	135,238	+0.23(+1.66%)
Sep 17, 2015	13.71	14.02	13.67	13.78	82,412	+0.08(+0.58%)
Sep 16, 2015	13.70	13.83	13.54	13.70	57,217	-0.01(-0.06%)
Sep 15, 2015	13.87	13.91	13.60	13.71	54,409	-0.11(-0.83%)
Sep 14, 2015	13.71	13.89	13.56	13.82	136,007	+0.14(+1.03%)
Sep 11, 2015	13.67	13.83	13.61	13.68	42,535	-0.05(-0.39%)
Sep 10, 2015	13.71	13.94	13.53	13.73	68,317	+0.03(+0.19%)
Sep 09, 2015	13.65	13.88	13.50	13.71	96,629	+0.23(+1.70%)
Sep 08, 2015	13.73	13.89	13.31	13.48	52,224	-0.11(-0.78%)
Sep 04, 2015	13.82	13.58	13.58	13.58	89,791	-0.30(-2.16%)
Sep 03, 2015	14.34	14.57	13.80	13.88	70,139	-0.36(-2.54%)
Sep 02, 2015	14.43	14.90	14.03	14.24	168,288	+0.09(+0.62%)
Sep 01, 2015	14.42	14.54	14.11	14.16	66,330	-0.38(-2.61%)
Aug 31, 2015	14.71	14.83	14.38	14.54	257,782	-0.24(-1.61%)
Aug 28, 2015	14.17	14.97	14.08	14.77	236,930	+0.65(+4.62%)
Aug 27, 2015	13.50	14.24	13.44	14.12	257,390	+0.75(+5.60%)
Aug 26, 2015	13.18	13.54	12.79	13.37	182,921	+0.48(+3.76%)
Aug 25, 2015	13.50	13.50	12.55	12.89	159,468	-0.29(-2.21%)
Aug 24, 2015	13.36	13.70	13.16	13.18	101,553	-0.73(-5.26%)
Aug 21, 2015	13.80	13.95	13.58	13.91	77,220	-0.11(-0.82%)
Aug 20, 2015	13.98	15.11	13.86	14.02	104,287	+0.04(+0.32%)
Aug 19, 2015	14.53	14.53	13.68	13.98	116,490	-0.70(-4.74%)
Aug 18, 2015	15.01	15.01	14.59	14.68	53,359	-0.27(-1.83%)
Aug 17, 2015	15.38	15.49	14.78	14.95	58,276	-0.56(-3.63%)
Aug 14, 2015	15.47	15.82	15.43	15.51	64,061	-0.04(-0.23%)
Aug 13, 2015	15.57	15.59	15.35	15.55	52,389	+0.02(+0.11%)
Aug 12, 2015	15.48	15.67	15.05	15.53	90,843	+0.05(+0.34%)
Aug 11, 2015	17.13	17.19	15.19	15.48	346,713	-1.96(-11.26%)
Aug 10, 2015	17.09	17.61	16.86	17.44	58,114	+0.53(+3.13%)
Aug 07, 2015	16.93	17.16	16.62	16.91	60,785	-0.13(-0.78%)
Aug 06, 2015	16.66	17.32	16.66	17.05	48,422	-0.04(-0.21%)
Aug 05, 2015	17.29	17.48	17.05	17.08	67,175	-0.17(-0.97%)
Aug 04, 2015	17.21	17.68	17.07	17.25	62,806	+0.04(+0.21%)
Aug 03, 2015	17.00	17.60	16.94	17.21	131,645	+0.19(+1.14%)
Jul 31, 2015	16.94	17.17	16.93	17.02	77,866	+0.13(+0.78%)
Jul 30, 2015	16.82	17.01	16.55	16.89	43,175	-0.04(-0.21%)
Jul 29, 2015	17.12	17.16	16.86	16.92	85,547	-0.19(-1.08%)
Jul 28, 2015	17.64	17.86	16.46	17.11	328,417	-0.39(-2.22%)
Jul 27, 2015	17.00	17.62	16.57	17.50	102,182	+0.66(+3.92%)
Jul 24, 2015	16.01	17.55	15.52	16.83	147,933	+1.56(+10.21%)
Jul 23, 2015	15.63	15.63	14.85	15.28	121,777	-0.30(-1.92%)
Jul 22, 2015	15.30	15.65	15.14	15.57	67,723	+0.25(+1.61%)
Jul 21, 2015	15.08	15.62	15.04	15.33	79,905	+0.26(+1.75%)
Jul 20, 2015	14.96	15.09	14.64	15.06	58,881	+0.17(+1.12%)
Jul 17, 2015	15.26	15.26	14.57	14.90	79,576	-0.33(-2.14%)
Jul 16, 2015	15.16	15.40	15.05	15.22	33,020	+0.11(+0.76%)
Jul 15, 2015	15.35	15.40	15.06	15.11	22,324	-0.20(-1.32%)
Jul 14, 2015	15.73	15.73	14.99	15.31	81,385	-0.31(-1.97%)
Jul 13, 2015	15.28	15.68	15.28	15.62	57,165	+0.47(+3.08%)
Jul 10, 2015	15.32	15.39	15.13	15.15	39,866	-0.03(-0.17%)
Jul 09, 2015	15.75	15.75	15.14	15.18	28,592	-0.35(-2.27%)
Jul 08, 2015	15.32	15.72	15.08	15.53	68,503	+0.07(+0.46%)
Jul 07, 2015	15.46	15.52	14.76	15.46	90,459	-0.01(-0.06%)
Jul 06, 2015	15.30	15.51	15.13	15.47	68,326	+0.01(+0.06%)
Jul 02, 2015	15.94	15.46	15.46	15.46	47,790	-0.43(-2.72%)
Jul 01, 2015	15.87	16.20	15.73	15.89	84,892	+0.16(+1.01%)
Jun 30, 2015	15.84	15.86	15.52	15.73	133,668	+0.07(+0.45%)
Jun 29, 2015	15.86	16.03	15.61	15.66	100,552	-0.29(-1.82%)
Jun 26, 2015	16.46	16.60	15.83	15.95	122,433	-0.50(-3.05%)
Jun 25, 2015	16.71	16.80	16.28	16.46	74,040	-0.41(-2.40%)
Jun 24, 2015	16.77	16.95	16.54	16.86	44,247	+0.02(+0.10%)
Jun 23, 2015	16.85	16.91	16.68	16.84	35,337	+0.07(+0.42%)
Jun 22, 2015	16.48	16.90	16.29	16.77	104,019	+0.29(+1.76%)
Jun 19, 2015	16.01	16.83	15.84	16.48	169,792	+0.54(+3.37%)
Jun 18, 2015	16.07	16.17	15.88	15.94	86,836	-0.04(-0.22%)
Jun 17, 2015	16.63	16.63	15.96	15.98	90,304	-0.22(-1.36%)
Jun 16, 2015	16.09	16.29	15.91	16.20	78,617	+0.04(+0.27%)
Jun 15, 2015	15.75	16.20	15.53	16.16	86,152	+0.28(+1.78%)
Jun 12, 2015	15.79	15.94	15.74	15.87	111,913	+0.00(+0.00%)
Jun 11, 2015	15.84	15.96	15.78	15.87	70,493	+0.02(+0.11%)
Jun 10, 2015	16.01	16.03	15.82	15.86	107,403	-0.03(-0.17%)
Jun 09, 2015	15.80	16.00	15.74	15.88	86,101	+0.03(+0.17%)
Jun 08, 2015	15.68	16.06	15.59	15.86	116,312	+0.13(+0.84%)
Jun 05, 2015	15.69	15.80	15.39	15.72	52,649	+0.06(+0.39%)
Jun 04, 2015	15.77	15.88	15.43	15.66	75,144	-0.19(-1.22%)
Jun 03, 2015	15.45	16.02	15.37	15.86	304,282	+0.41(+2.68%)
Jun 02, 2015	15.27	15.67	15.27	15.44	44,677	+0.10(+0.63%)
Jun 01, 2015	15.55	15.64	15.20	15.35	93,318	+0.00(+0.00%)
May 29, 2015	15.43	15.56	15.22	15.35	69,538	-0.11(-0.68%)
May 28, 2015	15.65	15.65	15.37	15.45	61,561	-0.23(-1.46%)
May 27, 2015	15.73	15.77	15.57	15.68	68,856	-0.05(-0.34%)
May 26, 2015	15.85	15.85	15.41	15.73	68,186	-0.14(-0.89%)
May 22, 2015	15.87	15.87	15.87	15.87	32,125	-0.06(-0.39%)
May 21, 2015	15.61	16.07	15.57	15.94	175,418	+0.25(+1.57%)
May 20, 2015	15.62	15.72	15.42	15.69	67,555	+0.09(+0.56%)
May 19, 2015	15.67	15.73	15.37	15.60	71,612	-0.10(-0.62%)
May 18, 2015	15.48	15.80	15.33	15.70	137,643	+0.26(+1.71%)
May 15, 2015	15.47	15.47	15.33	15.43	58,157	-0.03(-0.17%)
May 14, 2015	15.13	15.63	15.13	15.46	66,707	+0.38(+2.51%)
May 13, 2015	15.02	15.13	14.92	15.08	109,370	+0.09(+0.59%)
May 12, 2015	14.75	15.00	14.47	14.99	71,719	+0.21(+1.43%)
May 11, 2015	14.72	14.86	14.72	14.78	33,492	+0.08(+0.54%)
May 08, 2015	14.85	14.85	14.59	14.70	93,538	-0.05(-0.36%)
May 07, 2015	14.58	14.89	14.41	14.76	62,419	+0.13(+0.90%)
May 06, 2015	14.38	14.66	13.90	14.62	73,214	+0.26(+1.84%)
May 05, 2015	14.37	14.52	14.06	14.36	91,507	-0.06(-0.43%)
May 04, 2015	14.98	15.00	14.37	14.42	109,648	-0.49(-3.31%)
May 01, 2015	14.32	14.96	14.10	14.91	179,836	+0.69(+4.83%)
Apr 30, 2015	14.33	14.47	13.96	14.23	205,344	-0.13(-0.92%)
Apr 29, 2015	13.50	15.00	13.33	14.36	332,921	+1.54(+12.03%)
Apr 28, 2015	12.72	13.03	12.70	12.82	86,698	+0.13(+1.04%)
Apr 27, 2015	12.92	12.92	12.59	12.69	39,039	-0.23(-1.77%)
Apr 24, 2015	13.00	13.00	12.79	12.91	60,447	-0.09(-0.68%)
Apr 23, 2015	12.93	13.13	12.66	13.00	71,832	+0.01(+0.07%)
Apr 22, 2015	12.79	12.99	12.77	12.99	33,377	+0.21(+1.65%)
Apr 21, 2015	12.92	12.92	12.64	12.78	66,537	-0.12(-0.96%)
Apr 20, 2015	12.66	12.99	12.57	12.91	21,392	+0.26(+2.09%)
Apr 17, 2015	12.64	12.81	12.60	12.64	36,595	-0.09(-0.69%)
Apr 16, 2015	12.91	12.97	12.73	12.73	28,415	-0.19(-1.43%)
Apr 15, 2015	12.65	13.03	12.57	12.91	39,157	+0.28(+2.23%)
Apr 14, 2015	12.62	12.77	12.55	12.63	71,689	-0.01(-0.07%)
Apr 13, 2015	12.54	12.77	12.51	12.64	67,311	+0.09(+0.70%)
Apr 10, 2015	12.42	12.55	12.39	12.55	53,733	+0.15(+1.21%)
Apr 09, 2015	12.16	12.42	11.85	12.40	90,247	+0.19(+1.59%)
Apr 08, 2015	12.65	12.73	12.17	12.21	123,626	-0.44(-3.48%)
Apr 07, 2015	12.59	12.76	12.32	12.65	149,934	-0.09(-0.69%)
Apr 06, 2015	12.84	12.92	12.67	12.74	171,623	-0.20(-1.57%)
Apr 02, 2015	12.78	12.94	12.94	12.94	42,341	+0.10(+0.75%)
Apr 01, 2015	12.93	13.09	12.47	12.84	66,573	-0.16(-1.22%)
Mar 31, 2015	12.91	13.21	12.91	13.00	84,578	+0.10(+0.75%)
Mar 30, 2015	12.96	13.02	12.81	12.91	87,653	-0.03(-0.20%)
Mar 27, 2015	12.50	13.06	12.15	12.93	210,117	+0.40(+3.16%)
Mar 26, 2015	13.12	13.66	12.46	12.54	439,715	-0.64(-4.88%)
Mar 25, 2015	13.92	13.92	13.13	13.18	276,721	-0.74(-5.32%)
Mar 24, 2015	13.82	13.96	13.45	13.92	52,142	+0.05(+0.38%)
Mar 23, 2015	13.56	13.94	13.55	13.87	129,538	+0.27(+2.01%)
Mar 20, 2015	13.36	13.96	13.36	13.59	139,531	+0.31(+2.32%)
Mar 19, 2015	13.23	13.55	13.21	13.28	136,816	+0.04(+0.27%)
Mar 18, 2015	13.36	13.53	13.16	13.25	113,316	-0.11(-0.86%)
Mar 17, 2015	13.65	14.02	13.35	13.36	172,112	-0.07(-0.52%)
Mar 16, 2015	13.51	13.59	12.98	13.43	214,492	-0.26(-1.93%)
Mar 13, 2015	13.01	13.82	12.85	13.70	204,048	+0.05(+0.39%)
Mar 12, 2015	13.27	13.78	13.27	13.65	200,527	+0.38(+2.86%)
Mar 11, 2015	13.06	13.31	12.63	13.27	146,440	+0.19(+1.41%)
Mar 10, 2015	13.41	13.44	12.38	13.08	505,330	-1.15(-8.11%)
Mar 09, 2015	13.78	14.41	13.78	14.24	203,784	+0.46(+3.32%)
Mar 06, 2015	13.68	14.03	13.68	13.78	67,771	-0.04(-0.25%)
Mar 05, 2015	13.91	13.98	13.75	13.81	63,497	-0.07(-0.51%)
Mar 04, 2015	13.93	14.03	13.69	13.88	89,564	-0.07(-0.51%)
Mar 03, 2015	13.72	14.23	13.72	13.95	239,599	+0.23(+1.67%)
Mar 02, 2015	13.71	13.84	13.64	13.72	135,078	-0.02(-0.13%)
Feb 27, 2015	13.94	14.22	13.71	13.74	79,827	-0.24(-1.70%)
Feb 26, 2015	14.08	14.09	13.93	13.98	54,030	-0.11(-0.81%)
Feb 25, 2015	14.23	14.34	14.04	14.09	47,354	-0.16(-1.11%)
Feb 24, 2015	14.35	14.54	14.17	14.25	86,165	-0.12(-0.86%)
Feb 23, 2015	14.18	14.38	13.86	14.38	74,667	+0.16(+1.11%)
Feb 20, 2015	14.44	14.54	14.04	14.22	71,005	-0.19(-1.34%)
Feb 19, 2015	14.16	14.58	14.16	14.41	79,689	+0.18(+1.24%)
Feb 18, 2015	14.07	14.48	14.06	14.24	104,449	+0.14(+1.00%)
Feb 17, 2015	14.06	14.42	14.06	14.09	165,071	+0.11(+0.76%)
Feb 13, 2015	13.15	13.99	13.99	13.99	328,742	+0.85(+6.43%)
Feb 12, 2015	13.29	13.35	13.12	13.14	102,026	-0.04(-0.33%)
Feb 11, 2015	13.59	13.61	13.12	13.19	294,520	-0.22(-1.64%)
Feb 10, 2015	13.41	13.65	13.19	13.41	105,398	+0.08(+0.59%)
Feb 09, 2015	13.52	13.52	13.21	13.33	127,334	-0.33(-2.39%)
Feb 06, 2015	13.73	13.86	13.52	13.65	65,942	-0.05(-0.39%)
Feb 05, 2015	13.46	13.87	13.46	13.71	60,835	+0.31(+2.30%)
Feb 04, 2015	13.64	13.68	13.36	13.40	52,120	-0.24(-1.74%)
Feb 03, 2015	13.02	13.67	12.95	13.64	90,948	+0.74(+5.74%)
Feb 02, 2015	12.90	12.98	12.62	12.90	64,221	+0.10(+0.76%)
Jan 30, 2015	13.00	13.19	12.79	12.80	212,952	-0.31(-2.35%)
Jan 29, 2015	13.03	13.17	12.80	13.11	48,547	+0.18(+1.36%)
Jan 28, 2015	13.29	13.49	12.75	12.93	125,240	-0.40(-2.97%)
Jan 27, 2015	13.05	13.49	12.71	13.33	89,473	+0.12(+0.93%)
Jan 26, 2015	13.50	13.50	13.12	13.21	58,434	-0.33(-2.47%)
Jan 23, 2015	13.72	13.87	13.18	13.54	102,945	-0.18(-1.35%)
Jan 22, 2015	13.70	13.99	13.57	13.72	88,223	+0.02(+0.13%)
Jan 21, 2015	13.57	13.91	13.52	13.71	80,774	+0.19(+1.43%)
Jan 20, 2015	13.71	13.83	13.31	13.51	99,096	-0.26(-1.86%)
Jan 16, 2015	13.59	14.03	13.59	13.77	168,931	+0.12(+0.90%)
Jan 15, 2015	13.87	13.89	13.29	13.65	178,491	-0.27(-1.96%)
Jan 14, 2015	13.45	14.04	13.42	13.92	84,000	+0.41(+3.00%)
Jan 13, 2015	13.41	13.52	13.13	13.51	138,993	+0.21(+1.59%)
Jan 12, 2015	13.70	13.70	13.10	13.30	173,635	-0.41(-3.02%)
Jan 09, 2015	13.87	13.95	13.53	13.72	124,366	-0.11(-0.76%)
Jan 08, 2015	13.22	13.89	13.21	13.82	256,745	+0.71(+5.44%)
Jan 07, 2015	13.06	13.29	12.61	13.11	222,924	+0.08(+0.61%)
Jan 06, 2015	13.31	13.58	12.85	13.03	143,856	-0.40(-2.95%)
Jan 05, 2015	13.53	13.69	13.09	13.43	183,172	-0.12(-0.91%)
Jan 02, 2015	13.97	14.32	13.51	13.55	149,162	-0.38(-2.72%)
Dec 31, 2014	13.63	13.93	13.93	13.93	331,239	+0.28(+2.07%)
Dec 30, 2014	13.70	13.97	13.28	13.65	182,716	-0.12(-0.90%)
Dec 29, 2014	13.80	13.97	13.31	13.77	173,792	-0.11(-0.76%)
Dec 26, 2014	14.15	14.21	13.62	13.87	141,860	-0.24(-1.69%)
Dec 24, 2014	13.74	14.11	14.11	14.11	60,731	+0.33(+2.36%)
Dec 23, 2014	13.80	14.07	13.69	13.79	166,510	-0.02(-0.13%)
Dec 22, 2014	13.81	13.88	13.48	13.80	195,345	+0.05(+0.38%)
Dec 19, 2014	13.93	14.09	13.50	13.75	318,597	-0.23(-1.64%)
Dec 18, 2014	13.26	14.02	12.83	13.98	213,328	+1.04(+8.03%)
Dec 17, 2014	11.92	12.94	11.85	12.94	143,035	+1.00(+8.33%)
Dec 16, 2014	11.64	12.21	11.47	11.95	155,413	+0.26(+2.26%)
Dec 15, 2014	11.46	11.75	11.12	11.68	263,479	+0.22(+1.92%)
Dec 12, 2014	11.45	11.57	11.32	11.46	99,176	-0.13(-1.14%)
Dec 11, 2014	11.89	12.02	11.54	11.59	83,663	-0.30(-2.52%)
Dec 10, 2014	11.78	11.98	11.71	11.89	181,768	+0.11(+0.90%)
Dec 09, 2014	11.55	11.81	11.23	11.79	172,938	+0.07(+0.60%)
Dec 08, 2014	11.90	11.91	11.63	11.72	210,005	-0.26(-2.13%)
Dec 05, 2014	11.78	12.10	11.78	11.97	73,223	+0.21(+1.80%)
Dec 04, 2014	11.87	11.88	11.62	11.76	157,093	-0.17(-1.40%)
Dec 03, 2014	12.23	12.32	11.80	11.93	193,359	-0.32(-2.59%)
Dec 02, 2014	12.29	12.42	12.09	12.24	194,742	-0.06(-0.50%)
Dec 01, 2014	12.61	12.61	12.11	12.31	257,913	+0.36(+3.02%)
Nov 28, 2014	12.31	12.33	11.87	11.95	75,491	-0.40(-3.21%)
Nov 26, 2014	11.79	12.34	12.34	12.34	323,293	+0.48(+4.09%)
Nov 25, 2014	11.89	12.01	11.58	11.86	241,575	+0.01(+0.07%)
Nov 24, 2014	11.60	11.86	11.51	11.85	312,293	+0.21(+1.82%)
Nov 21, 2014	11.31	11.68	11.16	11.64	346,687	+0.55(+5.01%)
Nov 20, 2014	10.93	11.25	10.83	11.08	130,044	+0.14(+1.29%)
Nov 19, 2014	11.14	11.20	10.86	10.94	151,529	-0.24(-2.13%)
Nov 18, 2014	11.10	11.58	11.01	11.18	193,939	+0.08(+0.71%)
Nov 17, 2014	11.06	11.21	11.01	11.10	235,514	+0.00(+0.00%)
Nov 14, 2014	10.86	11.25	10.78	11.10	146,602	+0.21(+1.94%)
Nov 13, 2014	10.91	10.97	10.70	10.89	137,672	+0.03(+0.24%)
Nov 12, 2014	10.72	10.89	10.62	10.86	140,888	+0.08(+0.74%)
Nov 11, 2014	10.88	10.88	10.66	10.78	116,256	-0.06(-0.57%)
Nov 10, 2014	10.91	11.01	10.62	10.84	167,114	-0.01(-0.08%)
Nov 07, 2014	11.06	11.06	10.81	10.85	245,088	-0.15(-1.36%)
Nov 06, 2014	10.78	11.17	10.76	11.00	314,827	+0.15(+1.38%)
Nov 05, 2014	9.963	11.27	9.963	10.85	759,088	+0.92(+9.22%)
Nov 04, 2014	10.33	10.40	9.875	9.937	239,625	-0.40(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.