Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.70	20.20	16.73	17.90	95,022	+0.35(+2.01%)
Oct 29, 2020	17.26	17.74	16.74	17.55	54,984	+0.08(+0.45%)
Oct 28, 2020	17.60	17.80	17.01	17.47	30,776	-0.59(-3.27%)
Oct 27, 2020	18.65	18.66	18.06	18.06	38,457	-0.52(-2.80%)
Oct 26, 2020	18.86	18.87	18.06	18.58	49,754	-0.52(-2.72%)
Oct 23, 2020	18.94	19.27	18.72	19.10	12,715	+0.39(+2.07%)
Oct 22, 2020	18.71	18.89	18.51	18.71	18,524	-0.05(-0.28%)
Oct 21, 2020	18.95	19.26	18.70	18.76	15,226	-0.26(-1.34%)
Oct 20, 2020	19.11	19.46	18.85	19.02	22,487	-0.13(-0.69%)
Oct 19, 2020	19.03	19.35	18.96	19.15	12,669	+0.19(+1.02%)
Oct 16, 2020	18.76	19.09	18.11	18.96	28,041	+0.32(+1.70%)
Oct 15, 2020	17.26	18.91	17.06	18.64	35,574	+1.13(+6.44%)
Oct 14, 2020	17.56	17.75	17.40	17.51	13,178	+0.01(+0.05%)
Oct 13, 2020	17.70	17.83	17.44	17.50	23,581	-0.37(-2.07%)
Oct 12, 2020	18.01	18.01	17.63	17.87	15,419	-0.16(-0.88%)
Oct 09, 2020	17.41	18.10	17.39	18.03	42,005	+0.78(+4.49%)
Oct 08, 2020	16.92	17.45	16.92	17.26	29,173	+0.50(+3.00%)
Oct 07, 2020	16.26	16.95	16.08	16.75	55,693	+0.63(+3.93%)
Oct 06, 2020	16.08	16.66	16.08	16.12	41,044	+0.11(+0.66%)
Oct 05, 2020	15.52	16.02	15.41	16.01	43,277	+0.73(+4.78%)
Oct 02, 2020	14.60	15.34	14.49	15.28	31,447	+0.36(+2.42%)
Oct 01, 2020	14.75	14.97	14.52	14.92	37,575	+0.25(+1.68%)
Sep 30, 2020	14.73	15.02	14.41	14.67	39,638	+0.08(+0.54%)
Sep 29, 2020	14.77	14.97	14.51	14.60	24,132	-0.20(-1.37%)
Sep 28, 2020	14.51	15.02	14.51	14.80	35,818	+0.46(+3.19%)
Sep 25, 2020	14.45	14.54	14.19	14.34	22,478	-0.11(-0.73%)
Sep 24, 2020	14.32	14.73	13.98	14.45	63,763	+0.17(+1.17%)
Sep 23, 2020	14.53	14.89	14.22	14.28	47,833	-0.35(-2.41%)
Sep 22, 2020	15.03	15.03	14.50	14.63	29,186	-0.44(-2.92%)
Sep 21, 2020	15.41	15.42	14.99	15.07	45,744	-0.77(-4.84%)
Sep 18, 2020	15.93	16.29	15.82	15.84	59,147	+0.05(+0.33%)
Sep 17, 2020	15.72	15.98	15.68	15.78	19,845	-0.21(-1.32%)
Sep 16, 2020	15.63	16.16	15.63	16.00	46,441	+0.53(+3.42%)
Sep 15, 2020	16.22	16.34	15.17	15.47	36,577	-0.61(-3.78%)
Sep 14, 2020	15.88	16.22	15.80	16.08	30,874	+0.43(+2.76%)
Sep 11, 2020	16.38	16.38	15.63	15.64	36,896	-0.45(-2.79%)
Sep 10, 2020	16.40	16.48	16.08	16.09	32,103	-0.15(-0.92%)
Sep 09, 2020	16.19	16.45	16.07	16.24	46,162	+0.17(+1.04%)
Sep 08, 2020	16.52	16.52	16.03	16.08	49,161	-0.48(-2.87%)
Sep 04, 2020	16.87	17.02	16.17	16.55	53,471	+0.09(+0.54%)
Sep 03, 2020	16.38	16.92	16.38	16.46	31,177	+0.11(+0.70%)
Sep 02, 2020	16.15	16.52	15.86	16.35	40,837	+0.20(+1.25%)
Sep 01, 2020	16.00	16.33	16.00	16.15	22,871	+0.04(+0.22%)
Aug 31, 2020	16.52	16.52	16.08	16.11	49,259	-0.38(-2.30%)
Aug 28, 2020	16.82	16.82	16.30	16.49	22,591	-0.15(-0.90%)
Aug 27, 2020	16.74	17.18	16.57	16.64	48,734	-0.10(-0.58%)
Aug 26, 2020	16.33	16.84	16.21	16.74	53,529	+0.35(+2.15%)
Aug 25, 2020	16.32	16.64	16.15	16.38	50,771	+0.21(+1.31%)
Aug 24, 2020	15.93	16.38	15.69	16.17	62,614	+0.37(+2.34%)
Aug 21, 2020	15.70	16.08	15.69	15.80	71,295	-0.06(-0.39%)
Aug 20, 2020	15.64	16.15	15.40	15.86	87,311	+0.01(+0.06%)
Aug 19, 2020	15.58	16.15	15.54	15.86	77,986	+0.28(+1.81%)
Aug 18, 2020	16.02	16.02	15.31	15.57	98,991	-0.57(-3.55%)
Aug 17, 2020	16.30	16.44	15.95	16.15	60,920	-0.14(-0.87%)
Aug 14, 2020	15.82	16.34	15.77	16.29	54,833	+0.25(+1.54%)
Aug 13, 2020	16.00	16.45	15.67	16.04	54,883	+0.22(+1.39%)
Aug 12, 2020	16.40	16.40	15.50	15.82	69,518	-0.26(-1.59%)
Aug 11, 2020	16.41	16.41	15.63	16.08	72,918	+0.05(+0.33%)
Aug 10, 2020	15.48	16.45	15.46	16.02	79,014	+0.50(+3.24%)
Aug 07, 2020	15.13	15.67	14.86	15.52	92,751	+0.31(+2.03%)
Aug 06, 2020	15.08	15.55	14.45	15.21	165,751	+0.03(+0.17%)
Aug 05, 2020	15.01	15.29	14.62	15.19	95,511	+0.38(+2.56%)
Aug 04, 2020	13.82	14.82	13.71	14.81	112,923	+0.98(+7.07%)
Aug 03, 2020	13.43	13.96	13.12	13.83	91,821	+0.45(+3.36%)
Jul 31, 2020	13.69	13.86	13.10	13.38	98,314	-0.47(-3.37%)
Jul 30, 2020	13.85	13.97	13.56	13.85	50,245	-0.33(-2.36%)
Jul 29, 2020	14.11	14.25	13.81	14.18	70,896	+0.09(+0.63%)
Jul 28, 2020	13.65	14.28	13.64	14.09	94,304	+0.39(+2.83%)
Jul 27, 2020	13.58	13.78	13.34	13.71	137,904	+0.10(+0.71%)
Jul 24, 2020	13.56	13.88	13.42	13.61	106,829	-0.01(-0.06%)
Jul 23, 2020	13.72	13.79	13.34	13.62	118,378	-0.10(-0.71%)
Jul 22, 2020	13.31	13.80	13.31	13.71	114,400	+0.16(+1.17%)
Jul 21, 2020	13.18	13.58	13.18	13.56	71,198	+0.35(+2.67%)
Jul 20, 2020	13.68	13.82	12.97	13.20	48,309	-0.48(-3.54%)
Jul 17, 2020	14.15	14.34	13.69	13.69	84,010	-0.55(-3.84%)
Jul 16, 2020	14.10	14.36	13.95	14.23	75,395	-0.04(-0.25%)
Jul 15, 2020	13.98	14.36	13.41	14.27	140,574	+0.81(+6.02%)
Jul 14, 2020	13.65	13.77	13.27	13.46	76,846	-0.28(-2.05%)
Jul 13, 2020	13.97	14.02	13.47	13.74	92,035	+0.00(+0.00%)
Jul 10, 2020	13.64	13.81	13.05	13.74	86,167	-0.03(-0.19%)
Jul 09, 2020	14.30	14.52	13.42	13.77	74,471	-0.55(-3.82%)
Jul 08, 2020	14.52	14.80	13.45	14.31	152,434	-0.29(-1.99%)
Jul 07, 2020	15.72	15.72	14.54	14.60	53,067	-1.10(-7.01%)
Jul 06, 2020	15.72	15.94	14.53	15.71	125,042	+0.33(+2.12%)
Jul 02, 2020	16.25	16.43	15.27	15.38	68,683	-0.37(-2.35%)
Jul 01, 2020	15.61	16.10	15.54	15.75	107,054	+0.15(+0.96%)
Jun 30, 2020	15.49	15.78	15.01	15.60	77,844	-0.04(-0.23%)
Jun 29, 2020	14.97	15.94	14.59	15.63	75,263	+0.91(+6.16%)
Jun 26, 2020	15.19	15.19	14.46	14.73	205,143	-0.72(-4.68%)
Jun 25, 2020	15.18	15.65	15.09	15.45	64,674	+0.10(+0.63%)
Jun 24, 2020	15.78	15.78	14.90	15.35	75,592	-0.73(-4.55%)
Jun 23, 2020	16.66	16.73	15.84	16.08	70,296	-0.21(-1.30%)
Jun 22, 2020	15.89	16.40	15.56	16.30	157,590	+0.12(+0.76%)
Jun 19, 2020	16.54	16.78	15.92	16.17	97,065	-0.25(-1.50%)
Jun 18, 2020	16.60	16.97	16.19	16.42	77,319	-0.46(-2.71%)
Jun 17, 2020	17.23	17.23	16.40	16.88	100,395	-0.31(-1.79%)
Jun 16, 2020	17.95	18.07	17.13	17.19	118,298	+0.24(+1.40%)
Jun 15, 2020	16.17	17.37	16.07	16.95	69,982	-0.10(-0.57%)
Jun 12, 2020	17.17	17.35	16.50	17.04	79,696	+0.87(+5.39%)
Jun 11, 2020	16.37	17.04	15.97	16.17	131,747	-1.77(-9.87%)
Jun 10, 2020	17.99	19.28	16.97	17.94	121,046	+0.04(+0.20%)
Jun 09, 2020	18.41	18.54	17.32	17.91	113,239	-1.22(-6.36%)
Jun 08, 2020	18.87	19.52	18.60	19.12	82,124	+0.96(+5.29%)
Jun 05, 2020	17.95	18.92	17.88	18.16	114,662	+1.01(+5.91%)
Jun 04, 2020	15.81	17.55	15.55	17.15	150,049	+1.31(+8.29%)
Jun 03, 2020	15.74	16.45	15.41	15.84	225,996	+0.86(+5.76%)
Jun 02, 2020	14.52	15.28	14.16	14.97	92,088	+0.78(+5.52%)
Jun 01, 2020	14.08	14.57	13.54	14.19	147,894	+0.22(+1.58%)
May 29, 2020	14.20	14.31	13.78	13.97	150,650	-0.60(-4.11%)
May 28, 2020	15.13	15.20	14.30	14.57	155,581	-0.32(-2.13%)
May 27, 2020	14.53	14.98	14.10	14.89	190,235	+0.70(+4.90%)
May 26, 2020	14.03	14.53	13.96	14.19	107,453	+0.64(+4.75%)
May 22, 2020	14.02	14.06	12.99	13.55	128,399	-0.63(-4.41%)
May 21, 2020	14.23	14.50	13.88	14.17	83,727	-0.14(-0.99%)
May 20, 2020	14.30	15.04	14.06	14.31	159,351	+0.21(+1.50%)
May 19, 2020	14.60	14.70	13.79	14.10	134,887	-0.45(-3.09%)
May 18, 2020	14.64	14.86	13.64	14.55	297,110	+0.78(+5.69%)
May 15, 2020	11.64	14.31	11.45	13.77	621,674	+3.18(+30.03%)
May 14, 2020	9.689	10.90	9.099	10.59	200,454	+0.63(+6.37%)
May 13, 2020	10.57	10.57	9.804	9.954	280,793	-0.70(-6.61%)
May 12, 2020	11.49	11.71	10.65	10.66	173,639	-0.77(-6.71%)
May 11, 2020	12.90	12.94	11.38	11.42	174,510	-1.75(-13.30%)
May 08, 2020	12.36	13.26	12.17	13.18	121,701	+0.82(+6.63%)
May 07, 2020	12.45	12.83	11.88	12.36	199,844	+0.72(+6.21%)
May 06, 2020	12.33	12.43	11.28	11.64	159,989	-0.59(-4.83%)
May 05, 2020	12.66	13.05	12.05	12.23	189,768	-0.25(-1.98%)
May 04, 2020	12.47	12.56	11.55	12.47	116,114	-0.27(-2.14%)
May 01, 2020	13.46	13.46	12.43	12.75	108,872	-1.29(-9.22%)
Apr 30, 2020	14.84	14.84	13.43	14.04	157,216	-0.80(-5.40%)
Apr 29, 2020	13.28	15.63	13.24	14.84	187,110	+1.86(+14.31%)
Apr 28, 2020	13.56	13.65	12.35	12.98	143,019	+0.16(+1.24%)
Apr 27, 2020	11.69	13.86	11.20	12.83	287,811	+1.74(+15.74%)
Apr 24, 2020	10.78	11.14	10.34	11.08	93,886	+0.46(+4.31%)
Apr 23, 2020	10.51	10.91	10.09	10.62	119,717	+0.36(+3.52%)
Apr 22, 2020	11.20	11.49	9.998	10.26	114,201	-0.71(-6.50%)
Apr 21, 2020	11.22	11.29	10.50	10.98	121,494	-0.77(-6.53%)
Apr 20, 2020	12.30	12.34	11.37	11.74	141,924	-0.62(-4.99%)
Apr 17, 2020	11.92	12.75	11.92	12.36	127,831	+1.03(+9.10%)
Apr 16, 2020	12.66	12.66	11.23	11.33	143,858	-1.03(-8.34%)
Apr 15, 2020	11.53	12.50	11.23	12.36	106,432	+0.70(+5.97%)
Apr 14, 2020	13.08	13.35	11.23	11.66	203,937	-1.07(-8.37%)
Apr 13, 2020	13.09	13.64	12.20	12.73	180,989	+0.01(+0.07%)
Apr 09, 2020	12.46	13.42	12.23	12.72	154,964	+1.05(+8.98%)
Apr 08, 2020	11.51	12.47	11.45	11.67	132,254	+0.26(+2.32%)
Apr 07, 2020	10.17	11.95	10.17	11.41	166,233	+1.94(+20.47%)
Apr 06, 2020	9.725	10.53	9.231	9.469	62,705	+0.28(+3.07%)
Apr 03, 2020	10.64	10.64	9.178	9.187	79,469	-1.42(-13.37%)
Apr 02, 2020	10.68	11.27	10.26	10.61	71,688	-0.19(-1.71%)
Apr 01, 2020	11.45	11.61	10.61	10.79	110,754	-1.24(-10.32%)
Mar 31, 2020	12.20	12.49	11.73	12.03	84,262	-0.28(-2.29%)
Mar 30, 2020	13.09	13.38	11.94	12.31	68,007	-0.46(-3.59%)
Mar 27, 2020	13.21	13.21	10.91	12.77	211,614	-1.90(-12.96%)
Mar 26, 2020	12.98	14.95	12.98	14.67	90,786	+1.84(+14.34%)
Mar 25, 2020	12.32	14.08	12.32	12.83	134,251	+0.65(+5.35%)
Mar 24, 2020	11.02	12.44	11.02	12.18	77,619	+1.60(+15.15%)
Mar 23, 2020	10.76	10.80	9.381	10.58	74,096	-0.23(-2.12%)
Mar 20, 2020	11.33	12.89	10.30	10.81	237,044	-0.43(-3.84%)
Mar 19, 2020	9.980	12.31	9.676	11.24	134,964	+1.19(+11.83%)
Mar 18, 2020	14.02	14.02	9.821	10.05	101,018	-4.41(-30.51%)
Mar 17, 2020	14.44	14.46	13.52	14.46	70,252	+0.31(+2.18%)
Mar 16, 2020	16.75	16.75	13.96	14.16	60,902	-3.47(-19.69%)
Mar 13, 2020	18.84	18.84	16.61	17.63	103,650	-0.33(-1.86%)
Mar 12, 2020	18.78	18.79	17.44	17.96	82,039	-1.70(-8.65%)
Mar 11, 2020	20.53	20.70	19.15	19.66	96,424	-1.35(-6.42%)
Mar 10, 2020	20.80	21.18	20.00	21.01	39,850	+0.67(+3.29%)
Mar 09, 2020	21.29	21.33	19.68	20.34	58,994	-1.83(-8.26%)
Mar 06, 2020	21.84	22.21	21.66	22.17	49,497	-0.23(-1.02%)
Mar 05, 2020	22.30	22.40	21.84	22.40	59,290	-0.40(-1.74%)
Mar 04, 2020	23.09	23.09	22.41	22.80	52,675	+0.07(+0.31%)
Mar 03, 2020	22.99	23.23	22.55	22.73	48,998	-0.41(-1.79%)
Mar 02, 2020	22.74	23.14	22.03	23.14	41,423	+0.55(+2.42%)
Feb 28, 2020	23.66	23.94	22.06	22.59	92,524	-1.69(-6.96%)
Feb 27, 2020	24.93	25.05	24.16	24.28	74,796	-1.09(-4.30%)
Feb 26, 2020	25.95	26.67	24.89	25.38	82,312	+1.16(+4.80%)
Feb 25, 2020	24.96	24.96	24.08	24.21	128,505	-0.69(-2.76%)
Feb 24, 2020	24.33	25.10	24.33	24.90	71,087	+0.16(+0.64%)
Feb 21, 2020	24.95	24.95	24.58	24.74	76,290	-0.23(-0.92%)
Feb 20, 2020	24.93	25.12	24.66	24.97	40,799	+0.04(+0.18%)
Feb 19, 2020	24.88	25.00	24.59	24.93	47,402	+0.17(+0.68%)
Feb 18, 2020	24.33	24.84	24.33	24.76	42,367	+0.43(+1.77%)
Feb 14, 2020	24.78	24.78	24.03	24.33	38,939	-0.42(-1.71%)
Feb 13, 2020	24.75	24.81	24.64	24.75	17,983	-0.06(-0.25%)
Feb 12, 2020	24.78	24.91	24.50	24.81	63,594	+0.15(+0.61%)
Feb 11, 2020	23.65	24.88	23.59	24.66	87,627	+1.06(+4.48%)
Feb 10, 2020	23.52	23.73	23.39	23.61	67,034	+0.08(+0.34%)
Feb 07, 2020	23.52	23.64	23.39	23.53	45,524	-0.04(-0.15%)
Feb 06, 2020	23.59	23.94	23.33	23.56	76,299	+0.00(+0.00%)
Feb 05, 2020	22.86	23.61	22.75	23.56	56,676	+0.88(+3.88%)
Feb 04, 2020	23.40	23.78	22.65	22.68	75,442	-0.48(-2.09%)
Feb 03, 2020	24.36	24.36	23.00	23.17	68,179	-1.10(-4.54%)
Jan 31, 2020	24.41	24.44	24.09	24.27	57,785	-0.22(-0.90%)
Jan 30, 2020	24.37	24.59	24.33	24.49	39,445	-0.06(-0.25%)
Jan 29, 2020	24.52	24.56	24.15	24.55	43,556	-0.02(-0.07%)
Jan 28, 2020	24.81	24.81	24.45	24.57	57,921	+0.09(+0.36%)
Jan 27, 2020	24.13	24.61	24.10	24.48	55,234	-0.04(-0.14%)
Jan 24, 2020	24.63	24.70	24.32	24.51	61,418	-0.27(-1.10%)
Jan 23, 2020	24.22	25.02	23.68	24.79	141,283	+0.32(+1.30%)
Jan 22, 2020	24.56	24.71	24.32	24.47	49,111	-0.05(-0.22%)
Jan 21, 2020	25.44	25.45	24.46	24.52	59,758	-1.01(-3.97%)
Jan 17, 2020	25.45	25.61	25.17	25.54	65,164	+0.18(+0.69%)
Jan 16, 2020	25.31	25.47	24.97	25.36	42,294	+0.11(+0.42%)
Jan 15, 2020	25.25	25.29	24.73	25.25	40,549	-0.10(-0.38%)
Jan 14, 2020	25.35	25.70	25.17	25.35	77,475	-0.13(-0.52%)
Jan 13, 2020	25.28	25.50	24.96	25.48	66,971	+0.22(+0.87%)
Jan 10, 2020	25.63	25.63	25.25	25.26	62,439	-0.30(-1.17%)
Jan 09, 2020	25.68	25.89	25.50	25.56	53,976	-0.05(-0.21%)
Jan 08, 2020	25.51	25.77	25.28	25.61	66,734	+0.11(+0.45%)
Jan 07, 2020	25.61	25.70	25.12	25.50	45,997	-0.20(-0.79%)
Jan 06, 2020	25.96	25.98	25.54	25.70	40,939	-0.40(-1.52%)
Jan 03, 2020	26.16	26.38	26.06	26.10	39,848	-0.34(-1.30%)
Jan 02, 2020	26.69	27.11	26.12	26.44	95,852	-0.01(-0.03%)
Dec 31, 2019	26.16	26.77	25.97	26.45	137,935	+0.28(+1.08%)
Dec 30, 2019	25.98	26.34	25.84	26.17	73,345	+0.09(+0.34%)
Dec 27, 2019	26.17	26.17	25.62	26.08	63,575	-0.09(-0.34%)
Dec 26, 2019	26.81	27.08	26.09	26.17	37,918	-0.75(-2.78%)
Dec 24, 2019	26.79	26.92	26.56	26.92	21,683	+0.18(+0.66%)
Dec 23, 2019	27.03	27.29	26.56	26.74	49,509	-0.26(-0.95%)
Dec 20, 2019	27.37	27.43	26.81	27.00	152,580	-0.27(-1.00%)
Dec 19, 2019	27.10	27.63	27.09	27.27	54,993	+0.18(+0.65%)
Dec 18, 2019	27.33	27.40	27.09	27.09	44,302	-0.25(-0.90%)
Dec 17, 2019	27.54	27.71	27.23	27.34	42,874	-0.18(-0.67%)
Dec 16, 2019	27.77	28.06	27.53	27.53	41,135	-0.14(-0.51%)
Dec 13, 2019	27.58	27.95	27.25	27.67	49,951	+0.32(+1.16%)
Dec 12, 2019	26.98	27.46	26.80	27.35	58,944	+0.31(+1.14%)
Dec 11, 2019	27.35	27.49	26.82	27.04	42,741	-0.25(-0.90%)
Dec 10, 2019	27.50	27.86	26.95	27.29	211,050	-0.19(-0.67%)
Dec 09, 2019	27.56	27.75	27.37	27.47	29,897	-0.15(-0.54%)
Dec 06, 2019	27.69	27.78	27.41	27.62	41,777	+0.23(+0.84%)
Dec 05, 2019	27.88	27.97	27.25	27.39	55,883	-0.34(-1.24%)
Dec 04, 2019	28.37	28.45	27.69	27.74	56,625	-0.48(-1.72%)
Dec 03, 2019	28.25	28.25	27.76	28.22	29,836	-0.28(-0.99%)
Dec 02, 2019	28.64	28.71	28.29	28.50	29,192	-0.12(-0.43%)
Nov 29, 2019	28.60	28.85	28.42	28.63	19,753	-0.07(-0.25%)
Nov 27, 2019	28.93	28.93	28.38	28.70	33,036	-0.11(-0.40%)
Nov 26, 2019	29.24	29.43	28.65	28.81	37,636	-0.43(-1.48%)
Nov 25, 2019	28.88	29.71	28.80	29.24	37,172	+0.36(+1.25%)
Nov 22, 2019	29.17	29.24	28.65	28.88	32,809	-0.23(-0.79%)
Nov 21, 2019	29.18	29.27	28.56	29.11	47,673	+0.02(+0.06%)
Nov 20, 2019	28.94	29.35	28.94	29.09	46,350	-0.02(-0.06%)
Nov 19, 2019	28.65	29.35	28.65	29.11	39,079	+0.60(+2.10%)
Nov 18, 2019	28.71	28.74	27.95	28.51	60,506	-0.19(-0.68%)
Nov 15, 2019	29.24	29.24	28.58	28.71	43,821	-0.33(-1.15%)
Nov 14, 2019	28.84	29.22	28.57	29.04	47,667	+0.18(+0.61%)
Nov 13, 2019	29.12	29.48	28.79	28.87	54,675	-0.30(-1.03%)
Nov 12, 2019	29.11	29.68	28.88	29.16	66,739	-0.37(-1.25%)
Nov 11, 2019	29.90	29.90	29.08	29.53	72,942	-0.41(-1.38%)
Nov 08, 2019	30.17	30.77	29.61	29.95	119,998	-0.02(-0.06%)
Nov 07, 2019	28.36	30.68	28.20	29.97	148,024	+4.25(+16.51%)
Nov 06, 2019	25.91	26.00	25.61	25.72	30,404	-0.29(-1.12%)
Nov 05, 2019	25.66	26.16	25.66	26.01	36,682	+0.46(+1.79%)
Nov 04, 2019	25.96	26.05	25.39	25.55	49,077	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.