Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.88	60.99	57.06	58.00	1,457,478	-2.82(-4.63%)
Oct 29, 2020	58.17	61.43	57.28	60.81	2,289,122	+2.60(+4.46%)
Oct 28, 2020	58.71	59.99	58.08	58.22	991,212	-2.47(-4.07%)
Oct 27, 2020	61.83	63.08	60.63	60.69	673,309	-1.28(-2.07%)
Oct 26, 2020	64.23	64.24	60.71	61.97	1,072,658	-2.65(-4.10%)
Oct 23, 2020	65.55	65.55	63.45	64.62	948,436	-0.04(-0.06%)
Oct 22, 2020	61.31	64.74	61.31	64.66	916,749	+3.54(+5.80%)
Oct 21, 2020	60.98	62.48	60.34	61.11	852,655	-0.17(-0.28%)
Oct 20, 2020	62.25	63.74	60.91	61.28	825,289	-0.46(-0.74%)
Oct 19, 2020	62.54	64.01	61.68	61.74	1,171,692	-0.11(-0.18%)
Oct 16, 2020	63.89	64.31	61.78	61.85	1,151,048	-1.69(-2.66%)
Oct 15, 2020	60.88	63.64	60.31	63.54	1,047,981	+1.64(+2.65%)
Oct 14, 2020	62.24	63.46	61.57	61.90	734,411	-0.33(-0.53%)
Oct 13, 2020	64.63	65.87	61.76	62.23	1,563,503	-3.03(-4.65%)
Oct 12, 2020	66.17	66.17	64.79	65.26	757,918	-0.54(-0.82%)
Oct 09, 2020	67.76	68.14	65.21	65.80	1,118,586	-1.47(-2.19%)
Oct 08, 2020	64.55	67.32	64.19	67.27	974,188	+3.15(+4.92%)
Oct 07, 2020	62.19	64.51	61.81	64.12	1,187,554	+2.79(+4.54%)
Oct 06, 2020	64.36	64.99	61.04	61.33	888,452	-2.14(-3.37%)
Oct 05, 2020	62.58	64.02	61.89	63.47	939,124	+1.66(+2.69%)
Oct 02, 2020	58.28	61.93	58.05	61.81	1,123,008	+1.52(+2.53%)
Oct 01, 2020	59.80	61.10	59.26	60.29	1,262,075	+0.95(+1.59%)
Sep 30, 2020	58.69	60.84	58.69	59.34	1,717,439	+0.95(+1.62%)
Sep 29, 2020	61.22	61.38	58.30	58.40	1,140,144	-3.18(-5.17%)
Sep 28, 2020	62.71	63.02	61.38	61.58	1,345,176	+0.39(+0.63%)
Sep 25, 2020	61.09	61.66	60.58	61.19	956,778	-0.38(-0.61%)
Sep 24, 2020	61.49	62.27	59.38	61.57	1,219,173	-0.20(-0.32%)
Sep 23, 2020	65.17	65.94	61.64	61.77	962,877	-2.27(-3.54%)
Sep 22, 2020	64.53	65.53	63.09	64.04	1,409,789	-0.32(-0.49%)
Sep 21, 2020	65.87	66.14	63.33	64.36	1,457,185	-3.78(-5.55%)
Sep 18, 2020	69.66	70.84	66.99	68.14	2,622,396	-2.02(-2.88%)
Sep 17, 2020	70.48	71.89	68.93	70.16	1,086,056	-1.56(-2.18%)
Sep 16, 2020	71.36	73.23	70.56	71.72	1,523,791	+1.14(+1.62%)
Sep 15, 2020	71.46	71.83	68.66	70.58	1,499,442	-0.47(-0.66%)
Sep 14, 2020	67.46	71.59	67.33	71.04	1,568,015	+4.31(+6.46%)
Sep 11, 2020	67.11	67.41	65.75	66.74	1,188,334	+0.02(+0.03%)
Sep 10, 2020	65.27	67.69	65.27	66.72	1,415,606	+2.01(+3.11%)
Sep 09, 2020	65.55	65.83	63.51	64.71	1,134,192	-1.00(-1.53%)
Sep 08, 2020	61.53	67.47	61.41	65.71	2,074,293	+2.61(+4.13%)
Sep 04, 2020	62.42	63.61	60.66	63.10	1,794,763	+1.96(+3.21%)
Sep 03, 2020	61.34	64.39	60.53	61.14	3,335,761	+1.93(+3.26%)
Sep 02, 2020	58.29	60.30	57.95	59.21	2,413,973	+1.85(+3.23%)
Sep 01, 2020	55.19	57.38	53.85	57.36	1,569,083	+1.88(+3.39%)
Aug 31, 2020	56.50	56.84	55.14	55.48	1,110,924	-1.47(-2.59%)
Aug 28, 2020	55.04	57.05	54.52	56.95	961,099	+2.18(+3.98%)
Aug 27, 2020	53.36	55.36	53.36	54.78	960,703	+2.02(+3.83%)
Aug 26, 2020	54.02	54.38	52.74	52.76	829,581	-1.13(-2.10%)
Aug 25, 2020	54.23	54.80	52.73	53.89	909,770	+0.50(+0.93%)
Aug 24, 2020	49.71	53.43	49.71	53.39	1,541,990	+3.51(+7.04%)
Aug 21, 2020	50.02	50.45	49.35	49.88	619,292	-0.05(-0.10%)
Aug 20, 2020	50.35	51.73	49.90	49.93	824,418	-0.86(-1.68%)
Aug 19, 2020	51.45	52.74	50.53	50.79	894,690	-0.46(-0.89%)
Aug 18, 2020	53.89	53.95	51.00	51.24	1,087,168	-3.14(-5.78%)
Aug 17, 2020	54.80	54.85	52.89	54.39	756,014	-0.70(-1.26%)
Aug 14, 2020	52.76	55.72	52.69	55.08	950,446	+1.74(+3.26%)
Aug 13, 2020	53.16	53.57	52.22	53.34	969,705	+0.07(+0.13%)
Aug 12, 2020	54.81	54.81	51.83	53.27	994,282	-0.66(-1.22%)
Aug 11, 2020	55.77	56.57	53.81	53.93	1,663,147	+0.17(+0.31%)
Aug 10, 2020	52.19	53.92	51.73	53.76	1,940,591	+2.21(+4.28%)
Aug 07, 2020	50.36	51.57	49.03	51.55	816,075	+1.15(+2.29%)
Aug 06, 2020	51.53	51.55	49.95	50.40	1,002,521	-0.53(-1.04%)
Aug 05, 2020	48.39	51.37	48.39	50.92	1,283,123	+3.44(+7.25%)
Aug 04, 2020	48.42	49.50	46.97	47.48	1,298,529	-1.50(-3.07%)
Aug 03, 2020	48.63	49.44	47.43	48.98	1,050,839	+0.57(+1.17%)
Jul 31, 2020	49.92	50.36	47.67	48.42	854,065	-1.51(-3.03%)
Jul 30, 2020	50.64	50.78	49.20	49.93	1,080,785	-1.97(-3.80%)
Jul 29, 2020	51.12	52.32	50.85	51.90	942,799	+1.44(+2.86%)
Jul 28, 2020	49.59	51.44	49.59	50.46	1,201,074	+0.59(+1.18%)
Jul 27, 2020	49.42	49.95	48.42	49.87	926,802	+0.04(+0.08%)
Jul 24, 2020	50.50	50.95	49.56	49.83	791,050	-0.82(-1.61%)
Jul 23, 2020	48.76	51.62	48.26	50.65	1,304,330	+1.45(+2.95%)
Jul 22, 2020	47.85	49.73	47.60	49.19	1,151,760	+0.42(+0.86%)
Jul 21, 2020	47.79	49.45	47.78	48.78	1,117,159	+1.67(+3.55%)
Jul 20, 2020	48.78	48.96	47.03	47.10	1,290,499	-1.88(-3.84%)
Jul 17, 2020	51.11	51.52	48.92	48.98	977,481	-2.02(-3.96%)
Jul 16, 2020	49.46	52.32	48.99	51.00	1,832,126	+0.48(+0.95%)
Jul 15, 2020	48.73	51.05	48.16	50.53	2,375,368	+4.25(+9.18%)
Jul 14, 2020	45.07	47.00	44.10	46.28	1,312,181	+1.11(+2.47%)
Jul 13, 2020	44.51	46.64	42.91	45.16	1,586,686	+1.01(+2.30%)
Jul 10, 2020	42.44	44.37	42.01	44.15	1,045,219	+1.85(+4.38%)
Jul 09, 2020	44.52	44.53	41.56	42.30	1,760,332	-2.59(-5.76%)
Jul 08, 2020	44.07	45.20	43.66	44.88	1,402,351	+0.49(+1.10%)
Jul 07, 2020	45.36	45.53	43.94	44.40	1,361,120	-1.87(-4.04%)
Jul 06, 2020	48.50	48.50	45.27	46.27	1,694,770	-0.96(-2.02%)
Jul 02, 2020	48.10	49.04	46.35	47.22	1,514,764	+0.77(+1.65%)
Jul 01, 2020	47.65	50.00	46.14	46.46	1,478,905	-1.35(-2.83%)
Jun 30, 2020	48.35	48.65	46.80	47.81	1,131,495	-0.62(-1.27%)
Jun 29, 2020	45.32	48.69	44.96	48.43	2,171,165	+3.99(+8.98%)
Jun 26, 2020	46.06	46.84	43.98	44.44	2,584,607	-2.21(-4.74%)
Jun 25, 2020	46.19	47.28	45.41	46.65	1,695,238	-0.72(-1.51%)
Jun 24, 2020	47.46	47.95	46.48	47.36	2,105,874	-1.59(-3.25%)
Jun 23, 2020	48.56	49.39	46.72	48.95	1,719,096	+1.69(+3.58%)
Jun 22, 2020	46.44	48.10	45.39	47.26	1,682,517	+0.65(+1.39%)
Jun 19, 2020	50.28	50.56	46.59	46.62	3,099,478	-2.86(-5.77%)
Jun 18, 2020	48.52	50.58	47.79	49.47	1,215,448	+0.13(+0.26%)
Jun 17, 2020	51.75	52.30	49.33	49.34	1,730,811	-2.97(-5.67%)
Jun 16, 2020	53.90	54.19	50.39	52.31	2,476,600	+2.39(+4.78%)
Jun 15, 2020	47.25	50.08	46.65	49.92	2,285,977	+0.56(+1.13%)
Jun 12, 2020	53.73	54.61	45.93	49.36	5,840,467	-3.09(-5.90%)
Jun 11, 2020	53.53	55.66	51.96	52.46	2,613,702	-6.86(-11.56%)
Jun 10, 2020	62.08	62.27	58.76	59.31	1,910,734	-3.95(-6.24%)
Jun 09, 2020	65.72	66.12	61.50	63.26	2,180,758	-5.85(-8.47%)
Jun 08, 2020	64.05	69.46	63.28	69.11	2,927,375	+6.68(+10.69%)
Jun 05, 2020	62.64	64.12	61.34	62.44	2,244,308	+5.59(+9.84%)
Jun 04, 2020	54.26	57.19	52.31	56.84	2,202,513	+2.11(+3.85%)
Jun 03, 2020	51.16	55.15	50.93	54.74	2,122,672	+5.37(+10.88%)
Jun 02, 2020	48.36	49.92	47.62	49.36	1,295,290	+1.98(+4.18%)
Jun 01, 2020	45.27	48.81	45.17	47.38	1,597,661	+2.14(+4.73%)
May 29, 2020	48.20	48.20	44.70	45.24	7,533,723	-4.07(-8.25%)
May 28, 2020	53.70	53.92	48.79	49.31	1,956,160	-4.27(-7.97%)
May 27, 2020	52.52	55.03	51.33	53.58	2,660,845	+4.00(+8.07%)
May 26, 2020	47.51	50.04	47.26	49.58	2,183,727	+5.65(+12.87%)
May 22, 2020	44.28	44.97	43.04	43.93	1,282,705	-0.16(-0.36%)
May 21, 2020	41.96	44.68	40.30	44.09	2,139,811	+2.31(+5.53%)
May 20, 2020	42.14	43.36	41.57	41.78	1,716,461	+0.34(+0.82%)
May 19, 2020	43.72	44.24	41.18	41.44	1,577,783	-2.82(-6.36%)
May 18, 2020	43.15	45.34	42.73	44.26	1,991,093	+4.25(+10.62%)
May 15, 2020	39.94	41.92	39.16	40.01	1,628,030	-1.01(-2.47%)
May 14, 2020	37.81	41.03	36.16	41.02	1,746,297	+1.70(+4.33%)
May 13, 2020	41.02	41.02	37.94	39.32	1,810,562	-2.62(-6.24%)
May 12, 2020	44.20	45.07	41.91	41.94	1,268,578	-1.37(-3.17%)
May 11, 2020	44.57	44.75	41.70	43.31	2,080,861	-2.48(-5.41%)
May 08, 2020	44.37	45.87	43.55	45.79	1,297,580	+3.06(+7.17%)
May 07, 2020	42.88	45.09	42.68	42.73	1,398,523	+0.44(+1.04%)
May 06, 2020	44.46	45.38	41.16	42.29	1,486,192	-1.76(-4.00%)
May 05, 2020	45.43	47.34	43.74	44.05	1,554,623	-0.16(-0.36%)
May 04, 2020	42.86	45.46	41.56	44.21	1,317,479	-0.24(-0.54%)
May 01, 2020	46.79	47.31	43.83	44.45	1,919,988	-4.54(-9.26%)
Apr 30, 2020	51.82	52.50	48.81	48.98	2,223,191	-4.70(-8.75%)
Apr 29, 2020	53.31	56.41	52.71	53.68	3,075,143	+3.31(+6.58%)
Apr 28, 2020	51.74	53.22	47.44	50.37	3,000,560	+2.97(+6.26%)
Apr 27, 2020	41.95	47.89	41.85	47.40	2,209,893	+6.25(+15.18%)
Apr 24, 2020	39.94	42.35	39.60	41.15	2,383,503	+1.65(+4.18%)
Apr 23, 2020	38.81	40.89	38.58	39.50	1,491,780	+0.51(+1.30%)
Apr 22, 2020	40.70	41.03	38.96	38.99	1,458,263	-0.14(-0.36%)
Apr 21, 2020	38.41	39.60	38.11	39.13	1,501,722	-1.54(-3.79%)
Apr 20, 2020	42.86	43.80	40.42	40.68	1,952,675	-3.98(-8.91%)
Apr 17, 2020	42.71	45.47	42.71	44.66	1,832,250	+4.82(+12.09%)
Apr 16, 2020	41.90	42.27	39.67	39.84	1,346,022	-2.28(-5.41%)
Apr 15, 2020	44.61	45.28	40.90	42.12	1,892,774	-5.60(-11.74%)
Apr 14, 2020	47.38	48.15	45.91	47.72	1,284,015	+1.89(+4.13%)
Apr 13, 2020	49.13	49.26	44.03	45.83	1,468,759	-3.43(-6.97%)
Apr 09, 2020	49.75	52.72	48.35	49.26	2,646,114	+1.61(+3.38%)
Apr 08, 2020	47.34	48.46	46.50	47.65	1,982,233	+1.15(+2.48%)
Apr 07, 2020	43.46	49.04	43.46	46.50	3,532,465	+6.98(+17.68%)
Apr 06, 2020	33.12	40.22	32.88	39.51	3,793,561	+8.68(+28.14%)
Apr 03, 2020	30.69	31.57	28.88	30.84	2,249,634	-0.88(-2.76%)
Apr 02, 2020	34.83	35.38	30.39	31.71	3,805,311	-0.76(-2.33%)
Apr 01, 2020	35.15	35.69	31.66	32.47	2,373,279	-4.98(-13.31%)
Mar 31, 2020	37.76	40.06	37.11	37.45	1,452,281	-0.58(-1.52%)
Mar 30, 2020	37.83	38.41	33.97	38.03	1,558,231	+0.22(+0.58%)
Mar 27, 2020	36.69	38.95	33.87	37.81	1,899,888	-1.02(-2.64%)
Mar 26, 2020	37.42	42.79	35.83	38.84	2,994,011	+1.56(+4.19%)
Mar 25, 2020	36.34	39.30	34.43	37.27	2,023,915	+1.93(+5.46%)
Mar 24, 2020	31.28	35.72	30.86	35.34	1,345,649	+6.44(+22.27%)
Mar 23, 2020	31.36	32.18	28.26	28.90	1,581,086	-2.51(-7.98%)
Mar 20, 2020	34.42	35.31	31.22	31.41	2,149,936	-2.32(-6.87%)
Mar 19, 2020	31.90	35.33	29.36	33.73	1,844,312	+0.68(+2.07%)
Mar 18, 2020	35.42	35.96	29.23	33.05	1,804,821	-4.15(-11.17%)
Mar 17, 2020	41.07	43.58	36.06	37.20	2,244,259	-3.30(-8.15%)
Mar 16, 2020	43.42	45.18	40.06	40.50	1,451,095	-9.53(-19.05%)
Mar 13, 2020	46.63	50.03	42.51	50.03	1,930,406	+6.05(+13.76%)
Mar 12, 2020	52.72	52.72	43.75	43.98	2,840,267	-12.30(-21.86%)
Mar 11, 2020	61.31	61.33	56.01	56.28	1,401,686	-6.92(-10.95%)
Mar 10, 2020	63.47	64.88	60.55	63.20	1,327,202	+2.08(+3.40%)
Mar 09, 2020	63.47	64.20	59.98	61.12	1,528,171	-7.63(-11.10%)
Mar 06, 2020	67.58	70.14	66.91	68.76	1,379,939	-0.66(-0.94%)
Mar 05, 2020	70.82	71.54	68.54	69.41	1,315,608	-3.93(-5.35%)
Mar 04, 2020	72.15	73.43	70.88	73.34	1,052,030	+1.85(+2.59%)
Mar 03, 2020	73.77	76.03	70.25	71.49	1,174,492	-2.64(-3.57%)
Mar 02, 2020	74.34	74.58	71.49	74.13	1,302,280	+0.48(+0.65%)
Feb 28, 2020	69.87	74.34	69.87	73.66	1,845,889	+1.04(+1.44%)
Feb 27, 2020	71.60	76.05	69.67	72.61	1,707,486	-0.97(-1.32%)
Feb 26, 2020	76.99	77.78	72.90	73.59	1,397,577	-2.90(-3.79%)
Feb 25, 2020	81.39	81.53	75.99	76.49	1,263,336	-4.24(-5.26%)
Feb 24, 2020	79.91	81.90	79.02	80.73	1,169,727	-3.42(-4.06%)
Feb 21, 2020	85.37	85.56	83.55	84.15	802,910	-2.20(-2.54%)
Feb 20, 2020	85.48	87.57	85.48	86.35	817,487	+0.75(+0.87%)
Feb 19, 2020	85.89	86.40	85.33	85.60	952,958	-0.22(-0.25%)
Feb 18, 2020	87.51	88.55	85.20	85.82	1,161,858	-3.00(-3.38%)
Feb 14, 2020	88.70	89.20	87.73	88.82	868,612	+0.09(+0.10%)
Feb 13, 2020	88.07	89.12	87.59	88.73	906,519	-0.61(-0.68%)
Feb 12, 2020	88.17	91.37	87.68	89.34	1,495,658	+3.71(+4.33%)
Feb 11, 2020	85.40	86.46	84.59	85.63	758,219	+0.79(+0.93%)
Feb 10, 2020	85.40	86.27	84.58	84.85	1,152,400	-1.07(-1.25%)
Feb 07, 2020	87.33	88.34	85.75	85.92	889,238	-2.42(-2.73%)
Feb 06, 2020	90.08	90.44	88.07	88.34	956,812	-1.11(-1.24%)
Feb 05, 2020	88.35	90.63	88.21	89.45	2,279,546	+2.83(+3.27%)
Feb 04, 2020	87.88	89.44	86.50	86.62	1,184,670	+0.73(+0.84%)
Feb 03, 2020	87.06	88.15	85.73	85.89	1,048,784	-0.75(-0.86%)
Jan 31, 2020	90.50	90.61	86.14	86.64	937,332	-4.20(-4.63%)
Jan 30, 2020	88.30	91.00	87.84	90.84	723,914	+1.48(+1.66%)
Jan 29, 2020	90.24	91.20	89.20	89.36	856,632	-0.29(-0.32%)
Jan 28, 2020	91.69	91.90	89.51	89.65	900,838	-1.21(-1.33%)
Jan 27, 2020	91.87	92.67	90.68	90.86	1,004,031	-3.51(-3.72%)
Jan 24, 2020	96.56	96.87	93.48	94.37	559,522	-1.93(-2.00%)
Jan 23, 2020	96.23	96.89	94.51	96.30	572,877	-1.18(-1.21%)
Jan 22, 2020	98.50	98.88	97.45	97.48	474,110	-0.69(-0.70%)
Jan 21, 2020	99.82	100.00	98.16	98.17	845,606	-2.17(-2.16%)
Jan 17, 2020	99.37	100.36	98.79	100.33	721,311	+1.55(+1.57%)
Jan 16, 2020	98.91	100.16	98.43	98.78	606,923	+0.65(+0.66%)
Jan 15, 2020	98.60	99.33	97.59	98.14	746,294	-1.15(-1.16%)
Jan 14, 2020	99.40	100.65	99.21	99.29	797,048	-0.35(-0.35%)
Jan 13, 2020	100.02	100.63	99.14	99.64	661,779	-0.23(-0.23%)
Jan 10, 2020	102.64	102.80	99.81	99.87	936,427	-2.80(-2.73%)
Jan 09, 2020	105.89	106.74	99.72	102.67	1,932,840	-2.91(-2.76%)
Jan 08, 2020	106.07	107.40	104.96	105.58	635,769	+0.58(+0.55%)
Jan 07, 2020	104.99	106.15	104.05	105.00	556,139	+0.01(+0.01%)
Jan 06, 2020	101.75	105.06	101.35	104.99	688,301	+2.34(+2.28%)
Jan 03, 2020	102.94	104.20	102.22	102.66	645,850	-2.05(-1.96%)
Jan 02, 2020	105.29	105.75	103.91	104.71	840,541	+0.20(+0.19%)
Dec 31, 2019	103.37	104.95	102.97	104.51	385,558	+1.13(+1.10%)
Dec 30, 2019	103.44	104.44	102.51	103.37	359,080	-0.04(-0.04%)
Dec 27, 2019	104.17	105.08	103.22	103.41	500,863	-0.84(-0.81%)
Dec 26, 2019	104.36	105.07	103.70	104.26	292,724	+0.23(+0.22%)
Dec 24, 2019	104.43	104.48	103.34	104.03	191,974	-0.23(-0.22%)
Dec 23, 2019	104.65	104.78	103.45	104.26	678,736	-0.33(-0.31%)
Dec 20, 2019	104.66	105.25	104.00	104.59	972,850	+0.57(+0.54%)
Dec 19, 2019	105.82	106.21	103.95	104.02	852,907	-2.24(-2.10%)
Dec 18, 2019	105.12	106.64	104.44	106.26	758,369	+1.53(+1.46%)
Dec 17, 2019	103.79	104.88	102.90	104.73	952,276	+0.86(+0.83%)
Dec 16, 2019	104.80	105.55	103.49	103.86	651,046	+0.09(+0.09%)
Dec 13, 2019	105.18	106.34	103.60	103.77	888,936	-0.72(-0.69%)
Dec 12, 2019	102.14	104.73	101.00	104.49	804,267	+2.61(+2.57%)
Dec 11, 2019	100.34	102.04	99.69	101.87	780,649	+1.13(+1.12%)
Dec 10, 2019	101.61	103.14	100.66	100.74	837,189	-0.91(-0.89%)
Dec 09, 2019	100.75	102.18	100.38	101.64	805,215	+0.85(+0.85%)
Dec 06, 2019	100.66	102.81	100.59	100.79	960,977	+0.68(+0.68%)
Dec 05, 2019	97.54	100.14	97.28	100.11	1,270,039	+3.36(+3.47%)
Dec 04, 2019	93.61	97.17	92.94	96.75	1,046,652	+3.26(+3.49%)
Dec 03, 2019	94.15	94.38	92.72	93.49	1,233,412	-2.64(-2.75%)
Dec 02, 2019	96.55	97.34	95.44	96.14	983,060	-0.23(-0.24%)
Nov 29, 2019	96.28	97.46	95.29	96.37	563,244	-0.49(-0.50%)
Nov 27, 2019	98.96	99.25	96.01	96.85	1,130,615	-2.58(-2.60%)
Nov 26, 2019	101.38	102.37	98.80	99.44	2,403,381	-0.49(-0.49%)
Nov 25, 2019	100.07	100.33	98.36	99.93	2,029,617	+0.76(+0.76%)
Nov 22, 2019	97.83	99.68	96.76	99.17	1,073,765	+2.64(+2.74%)
Nov 21, 2019	97.14	98.09	96.15	96.53	1,686,154	-0.65(-0.66%)
Nov 20, 2019	97.53	97.55	95.65	97.18	1,031,148	-0.39(-0.40%)
Nov 19, 2019	98.87	99.10	97.08	97.56	871,238	-1.60(-1.61%)
Nov 18, 2019	98.94	99.27	97.18	99.16	796,075	-0.11(-0.11%)
Nov 15, 2019	97.93	99.30	97.12	99.27	750,266	+2.07(+2.13%)
Nov 14, 2019	96.54	97.96	96.26	97.21	600,778	+1.10(+1.15%)
Nov 13, 2019	95.54	96.32	94.85	96.10	613,800	-0.15(-0.15%)
Nov 12, 2019	96.47	97.32	95.46	96.25	595,488	+0.16(+0.17%)
Nov 11, 2019	96.58	97.12	95.58	96.09	606,038	-1.23(-1.27%)
Nov 08, 2019	96.84	97.48	94.81	97.32	896,918	+0.30(+0.31%)
Nov 07, 2019	96.32	100.27	96.08	97.03	1,496,575	+4.43(+4.79%)
Nov 06, 2019	93.97	94.13	91.75	92.60	1,029,239	-1.74(-1.84%)
Nov 05, 2019	93.05	96.30	92.81	94.33	1,262,600	+1.56(+1.68%)
Nov 04, 2019	90.42	92.84	90.32	92.77	897,141	+3.27(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.