Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 4.602 | 4.686 | 4.441 | 4.631 | 113,133 | +0.07(+1.46%) |
Oct 30, 2007 | 4.528 | 4.686 | 4.259 | 4.565 | 125,703 | +0.07(+1.65%) |
Oct 29, 2007 | 3.896 | 4.555 | 3.896 | 4.491 | 418,471 | +0.67(+17.48%) |
Oct 26, 2007 | 3.830 | 3.835 | 3.588 | 3.822 | 219,373 | -0.02(-0.64%) |
Oct 25, 2007 | 4.118 | 4.118 | 3.845 | 3.847 | 144,356 | -0.24(-5.97%) |
Oct 24, 2007 | 4.311 | 4.311 | 4.017 | 4.091 | 170,713 | -0.24(-5.63%) |
Oct 23, 2007 | 4.318 | 4.360 | 4.224 | 4.335 | 194,637 | +0.06(+1.44%) |
Oct 22, 2007 | 4.234 | 4.377 | 4.168 | 4.274 | 85,154 | -0.03(-0.63%) |
Oct 19, 2007 | 4.454 | 4.454 | 4.261 | 4.301 | 156,115 | -0.16(-3.59%) |
Oct 18, 2007 | 4.523 | 4.530 | 4.318 | 4.461 | 137,057 | -0.08(-1.74%) |
Oct 17, 2007 | 4.612 | 4.612 | 4.422 | 4.540 | 109,889 | +0.01(+0.16%) |
Oct 16, 2007 | 4.602 | 4.683 | 4.533 | 4.533 | 104,212 | -0.06(-1.39%) |
Oct 15, 2007 | 4.895 | 4.957 | 4.513 | 4.597 | 263,572 | -0.35(-7.08%) |
Oct 12, 2007 | 4.900 | 4.984 | 4.705 | 4.947 | 170,308 | +0.06(+1.21%) |
Oct 11, 2007 | 5.137 | 5.201 | 4.814 | 4.888 | 104,617 | -0.21(-4.16%) |
Oct 10, 2007 | 5.152 | 5.184 | 4.994 | 5.100 | 75,827 | -0.06(-1.15%) |
Oct 09, 2007 | 5.117 | 5.250 | 5.051 | 5.159 | 153,682 | +0.05(+1.01%) |
Oct 08, 2007 | 5.275 | 5.305 | 5.051 | 5.107 | 124,487 | -0.24(-4.47%) |
Oct 05, 2007 | 5.144 | 5.477 | 5.121 | 5.347 | 64,879 | +0.29(+5.76%) |
Oct 04, 2007 | 5.384 | 5.482 | 4.883 | 5.056 | 171,119 | -0.32(-5.92%) |
Oct 03, 2007 | 5.253 | 5.374 | 5.130 | 5.374 | 101,779 | +0.08(+1.49%) |
Oct 02, 2007 | 5.307 | 5.401 | 5.127 | 5.295 | 183,283 | +0.03(+0.61%) |
Oct 01, 2007 | 4.710 | 5.268 | 4.710 | 5.263 | 313,042 | +0.61(+13.03%) |
Sep 28, 2007 | 4.806 | 4.862 | 4.656 | 4.656 | 183,283 | -0.12(-2.58%) |
Sep 27, 2007 | 4.816 | 4.994 | 4.651 | 4.779 | 190,988 | -0.02(-0.51%) |
Sep 26, 2007 | 4.871 | 4.972 | 4.686 | 4.804 | 268,032 | +0.01(+0.26%) |
Sep 25, 2007 | 4.794 | 4.935 | 4.668 | 4.792 | 249,785 | -0.00(-0.05%) |
Sep 24, 2007 | 4.999 | 5.080 | 4.794 | 4.794 | 207,613 | -0.20(-4.05%) |
Sep 21, 2007 | 5.270 | 5.322 | 4.900 | 4.996 | 306,149 | -0.22(-4.30%) |
Sep 20, 2007 | 5.179 | 5.302 | 4.895 | 5.221 | 309,798 | +0.09(+1.68%) |
Sep 19, 2007 | 4.913 | 5.297 | 4.913 | 5.134 | 185,716 | +0.29(+5.90%) |
Sep 18, 2007 | 4.656 | 4.942 | 4.562 | 4.848 | 79,882 | +0.23(+4.91%) |
Sep 17, 2007 | 4.614 | 4.703 | 4.414 | 4.622 | 208,424 | +0.04(+0.81%) |
Sep 14, 2007 | 4.678 | 4.720 | 4.449 | 4.585 | 186,122 | -0.16(-3.28%) |
Sep 13, 2007 | 4.562 | 4.757 | 4.459 | 4.740 | 266,816 | +0.21(+4.74%) |
Sep 12, 2007 | 4.562 | 4.686 | 4.417 | 4.525 | 64,473 | -0.04(-0.86%) |
Sep 11, 2007 | 4.555 | 4.767 | 4.481 | 4.565 | 114,349 | +0.03(+0.60%) |
Sep 10, 2007 | 4.777 | 4.797 | 4.377 | 4.538 | 252,623 | -0.22(-4.61%) |
Sep 07, 2007 | 4.809 | 4.858 | 4.730 | 4.757 | 102,995 | -0.10(-2.08%) |
Sep 06, 2007 | 4.876 | 5.009 | 4.710 | 4.858 | 179,229 | -0.01(-0.20%) |
Sep 05, 2007 | 5.149 | 5.149 | 4.742 | 4.868 | 283,441 | -0.34(-6.58%) |
Sep 04, 2007 | 5.041 | 5.282 | 4.974 | 5.211 | 148,816 | +0.16(+3.12%) |
Aug 31, 2007 | 5.105 | 5.105 | 4.777 | 5.053 | 67,312 | +0.04(+0.79%) |
Aug 30, 2007 | 4.824 | 5.169 | 4.824 | 5.014 | 126,109 | +0.14(+2.88%) |
Aug 29, 2007 | 4.915 | 4.920 | 4.747 | 4.873 | 56,363 | +0.01(+0.30%) |
Aug 28, 2007 | 5.290 | 5.324 | 4.824 | 4.858 | 190,582 | -0.47(-8.80%) |
Aug 27, 2007 | 5.290 | 5.425 | 5.184 | 5.327 | 133,813 | -0.04(-0.74%) |
Aug 24, 2007 | 5.142 | 5.386 | 5.073 | 5.366 | 96,507 | +0.18(+3.57%) |
Aug 23, 2007 | 5.716 | 5.716 | 4.974 | 5.181 | 185,311 | -0.50(-8.81%) |
Aug 22, 2007 | 5.734 | 5.734 | 5.425 | 5.682 | 69,339 | +0.17(+3.00%) |
Aug 21, 2007 | 5.388 | 5.655 | 5.388 | 5.517 | 63,662 | +0.07(+1.22%) |
Aug 20, 2007 | 5.300 | 5.462 | 5.186 | 5.450 | 80,693 | +0.15(+2.85%) |
Aug 17, 2007 | 5.610 | 5.610 | 4.974 | 5.299 | 268,438 | +0.12(+2.32%) |
Aug 16, 2007 | 4.945 | 5.425 | 4.693 | 5.179 | 268,843 | +0.15(+2.94%) |
Aug 15, 2007 | 5.388 | 5.388 | 4.945 | 5.031 | 148,005 | -0.32(-6.03%) |
Aug 14, 2007 | 5.635 | 5.813 | 5.245 | 5.354 | 207,613 | -0.27(-4.78%) |
Aug 13, 2007 | 6.982 | 6.982 | 5.623 | 5.623 | 360,485 | -1.38(-19.69%) |
Aug 10, 2007 | 7.169 | 7.393 | 6.908 | 7.001 | 357,241 | -0.14(-2.00%) |
Aug 09, 2007 | 6.742 | 7.509 | 6.671 | 7.144 | 227,888 | +0.36(+5.31%) |
Aug 08, 2007 | 5.847 | 7.571 | 5.847 | 6.784 | 420,498 | +1.01(+17.56%) |
Aug 07, 2007 | 5.495 | 5.961 | 5.450 | 5.771 | 387,653 | +0.25(+4.51%) |
Aug 06, 2007 | 5.433 | 5.583 | 5.238 | 5.522 | 161,387 | -0.06(-1.10%) |
Aug 03, 2007 | 5.551 | 5.719 | 5.551 | 5.583 | 218,967 | -0.07(-1.22%) |
Aug 02, 2007 | 5.610 | 5.980 | 5.492 | 5.652 | 169,902 | +0.04(+0.75%) |
Aug 01, 2007 | 5.763 | 5.872 | 5.428 | 5.610 | 144,761 | -0.16(-2.74%) |
Jul 31, 2007 | 5.751 | 5.892 | 5.736 | 5.768 | 48,253 | +0.06(+1.08%) |
Jul 30, 2007 | 5.756 | 5.823 | 5.527 | 5.707 | 92,858 | -0.12(-2.11%) |
Jul 27, 2007 | 6.067 | 6.094 | 5.798 | 5.830 | 93,669 | -0.16(-2.64%) |
Jul 26, 2007 | 6.146 | 6.224 | 5.840 | 5.988 | 95,696 | -0.30(-4.75%) |
Jul 25, 2007 | 6.365 | 6.375 | 6.059 | 6.286 | 353,186 | -0.01(-0.12%) |
Jul 24, 2007 | 6.552 | 6.612 | 6.234 | 6.294 | 285,468 | -0.37(-5.55%) |
Jul 23, 2007 | 6.666 | 6.821 | 6.476 | 6.663 | 244,919 | +0.05(+0.75%) |
Jul 20, 2007 | 6.851 | 6.880 | 6.587 | 6.614 | 122,865 | -0.25(-3.63%) |
Jul 19, 2007 | 6.737 | 6.967 | 6.723 | 6.863 | 414,416 | +0.19(+2.85%) |
Jul 18, 2007 | 6.777 | 6.794 | 6.550 | 6.673 | 114,755 | -0.10(-1.53%) |
Jul 17, 2007 | 6.883 | 6.898 | 6.678 | 6.777 | 311,826 | -0.01(-0.22%) |
Jul 16, 2007 | 6.565 | 6.900 | 6.565 | 6.792 | 102,184 | +0.22(+3.34%) |
Jul 13, 2007 | 6.424 | 6.699 | 6.424 | 6.572 | 238,025 | +0.11(+1.68%) |
Jul 12, 2007 | 6.511 | 6.557 | 6.333 | 6.464 | 240,458 | +0.00(+0.04%) |
Jul 11, 2007 | 6.668 | 6.873 | 6.323 | 6.461 | 91,641 | -0.12(-1.87%) |
Jul 10, 2007 | 6.604 | 6.863 | 6.585 | 6.585 | 201,125 | -0.09(-1.40%) |
Jul 09, 2007 | 6.508 | 6.846 | 6.508 | 6.678 | 117,999 | +0.17(+2.61%) |
Jul 06, 2007 | 6.481 | 6.614 | 6.281 | 6.508 | 350,348 | -0.00(-0.04%) |
Jul 05, 2007 | 6.535 | 6.577 | 6.414 | 6.511 | 47,037 | -0.04(-0.68%) |
Jul 03, 2007 | 6.723 | 6.723 | 6.518 | 6.555 | 38,927 | -0.09(-1.37%) |
Jul 02, 2007 | 6.333 | 6.710 | 6.321 | 6.646 | 144,761 | +0.42(+6.73%) |
Jun 29, 2007 | 6.308 | 6.619 | 6.187 | 6.227 | 84,343 | -0.05(-0.82%) |
Jun 28, 2007 | 6.321 | 6.429 | 6.274 | 6.279 | 33,656 | -0.04(-0.66%) |
Jun 27, 2007 | 6.197 | 6.405 | 6.100 | 6.321 | 138,273 | +0.09(+1.38%) |
Jun 26, 2007 | 6.338 | 6.377 | 6.165 | 6.234 | 104,617 | -0.17(-2.58%) |
Jun 25, 2007 | 6.506 | 6.718 | 6.350 | 6.400 | 300,877 | -0.10(-1.59%) |
Jun 22, 2007 | 6.905 | 6.957 | 6.503 | 6.503 | 179,229 | -0.36(-5.25%) |
Jun 21, 2007 | 6.831 | 6.996 | 6.831 | 6.863 | 65,284 | +0.01(+0.18%) |
Jun 20, 2007 | 7.093 | 7.093 | 6.794 | 6.851 | 218,967 | -0.21(-2.97%) |
Jun 19, 2007 | 7.004 | 7.088 | 6.942 | 7.061 | 58,796 | +0.04(+0.53%) |
Jun 18, 2007 | 6.954 | 7.056 | 6.940 | 7.024 | 73,800 | +0.01(+0.18%) |
Jun 15, 2007 | 7.216 | 7.216 | 6.848 | 7.011 | 244,919 | -0.08(-1.15%) |
Jun 14, 2007 | 7.048 | 7.112 | 6.816 | 7.093 | 152,871 | +0.09(+1.34%) |
Jun 13, 2007 | 6.782 | 7.105 | 6.782 | 6.999 | 114,755 | +0.12(+1.79%) |
Jun 12, 2007 | 7.063 | 7.102 | 6.799 | 6.876 | 144,761 | -0.24(-3.33%) |
Jun 11, 2007 | 7.073 | 7.238 | 6.967 | 7.112 | 123,270 | +0.03(+0.45%) |
Jun 08, 2007 | 6.895 | 7.307 | 6.895 | 7.080 | 126,514 | +0.19(+2.79%) |
Jun 07, 2007 | 7.337 | 7.448 | 6.871 | 6.888 | 248,163 | -0.51(-6.87%) |
Jun 06, 2007 | 7.497 | 7.638 | 7.393 | 7.396 | 114,755 | -0.17(-2.22%) |
Jun 05, 2007 | 7.448 | 7.830 | 7.443 | 7.564 | 196,665 | +0.07(+0.99%) |
Jun 04, 2007 | 7.549 | 7.581 | 7.411 | 7.490 | 97,318 | -0.09(-1.24%) |
Jun 01, 2007 | 7.763 | 7.771 | 7.485 | 7.583 | 107,456 | -0.14(-1.79%) |
May 31, 2007 | 7.497 | 7.820 | 7.465 | 7.721 | 73,800 | +0.22(+2.99%) |
May 30, 2007 | 7.472 | 7.583 | 7.443 | 7.497 | 104,617 | -0.04(-0.49%) |
May 29, 2007 | 7.591 | 7.596 | 7.490 | 7.534 | 51,497 | -0.01(-0.10%) |
May 25, 2007 | 7.534 | 7.638 | 7.502 | 7.541 | 19,058 | +0.05(+0.72%) |
May 24, 2007 | 7.549 | 7.588 | 7.403 | 7.487 | 78,260 | -0.06(-0.82%) |
May 23, 2007 | 7.818 | 7.823 | 7.475 | 7.549 | 151,249 | -0.33(-4.19%) |
May 22, 2007 | 7.497 | 8.015 | 7.398 | 7.879 | 243,702 | +0.33(+4.31%) |
May 21, 2007 | 7.504 | 7.554 | 7.287 | 7.554 | 198,287 | +0.11(+1.49%) |
May 18, 2007 | 7.458 | 7.758 | 7.443 | 7.443 | 177,607 | -0.01(-0.20%) |
May 17, 2007 | 7.857 | 7.857 | 7.455 | 7.458 | 216,534 | -0.43(-5.47%) |
May 16, 2007 | 7.665 | 7.892 | 7.573 | 7.889 | 55,958 | +0.26(+3.46%) |
May 15, 2007 | 7.744 | 7.956 | 7.581 | 7.625 | 105,834 | -0.18(-2.34%) |
May 14, 2007 | 7.978 | 8.000 | 7.741 | 7.808 | 102,995 | -0.06(-0.75%) |
May 11, 2007 | 7.906 | 7.911 | 7.832 | 7.867 | 42,577 | +0.03(+0.38%) |
May 10, 2007 | 8.111 | 8.111 | 7.793 | 7.837 | 97,318 | -0.28(-3.40%) |
May 09, 2007 | 8.010 | 8.212 | 7.897 | 8.114 | 94,074 | +0.07(+0.86%) |
May 08, 2007 | 8.017 | 8.052 | 7.788 | 8.044 | 77,855 | +0.03(+0.34%) |
May 07, 2007 | 8.077 | 8.210 | 8.000 | 8.017 | 133,408 | -0.25(-3.01%) |
May 04, 2007 | 8.269 | 8.269 | 8.025 | 8.266 | 182,067 | -0.00(-0.06%) |
May 03, 2007 | 8.308 | 8.466 | 8.257 | 8.271 | 173,957 | -0.04(-0.45%) |
May 02, 2007 | 7.845 | 8.308 | 7.808 | 8.308 | 200,720 | +0.49(+6.21%) |
May 01, 2007 | 7.808 | 7.951 | 7.744 | 7.823 | 138,273 | +0.02(+0.28%) |
Apr 30, 2007 | 7.778 | 7.993 | 7.744 | 7.800 | 98,940 | +0.02(+0.32%) |
Apr 27, 2007 | 7.892 | 7.892 | 7.736 | 7.776 | 65,284 | -0.16(-1.99%) |
Apr 26, 2007 | 8.313 | 8.316 | 7.929 | 7.934 | 36,494 | -0.41(-4.96%) |
Apr 25, 2007 | 8.237 | 8.518 | 8.173 | 8.348 | 82,721 | +0.18(+2.27%) |
Apr 24, 2007 | 7.911 | 8.271 | 7.911 | 8.163 | 51,497 | +0.25(+3.18%) |
Apr 23, 2007 | 8.229 | 8.232 | 7.837 | 7.911 | 77,855 | -0.37(-4.50%) |
Apr 20, 2007 | 8.466 | 8.466 | 8.160 | 8.284 | 91,236 | -0.08(-1.00%) |
Apr 19, 2007 | 8.456 | 8.456 | 8.345 | 8.368 | 42,171 | -0.14(-1.68%) |
Apr 18, 2007 | 8.841 | 8.883 | 8.493 | 8.511 | 105,834 | -0.37(-4.14%) |
Apr 17, 2007 | 8.718 | 8.890 | 8.602 | 8.878 | 96,913 | +0.15(+1.75%) |
Apr 16, 2007 | 8.607 | 8.737 | 8.405 | 8.725 | 213,696 | +0.36(+4.37%) |
Apr 13, 2007 | 8.143 | 8.540 | 8.143 | 8.360 | 159,359 | +0.21(+2.60%) |
Apr 12, 2007 | 8.333 | 8.333 | 8.077 | 8.148 | 253,840 | -0.18(-2.19%) |
Apr 11, 2007 | 8.836 | 8.893 | 8.274 | 8.331 | 278,169 | -0.49(-5.51%) |
Apr 10, 2007 | 9.122 | 9.122 | 8.792 | 8.816 | 245,324 | -0.33(-3.56%) |
Apr 09, 2007 | 8.964 | 9.184 | 8.885 | 9.142 | 92,452 | +0.07(+0.82%) |
Apr 05, 2007 | 9.046 | 9.211 | 9.046 | 9.068 | 132,597 | +0.02(+0.25%) |
Apr 04, 2007 | 8.651 | 9.061 | 8.446 | 9.046 | 126,109 | +0.41(+4.74%) |
Apr 03, 2007 | 7.924 | 8.686 | 7.924 | 8.636 | 151,655 | +0.75(+9.54%) |
Apr 02, 2007 | 7.931 | 8.007 | 7.773 | 7.884 | 105,428 | -0.11(-1.36%) |
Mar 30, 2007 | 8.175 | 8.234 | 7.897 | 7.993 | 198,692 | -0.16(-1.97%) |
Mar 29, 2007 | 8.274 | 8.326 | 8.141 | 8.153 | 129,758 | -0.07(-0.87%) |
Mar 28, 2007 | 8.178 | 8.279 | 8.168 | 8.225 | 117,999 | +0.01(+0.18%) |
Mar 27, 2007 | 8.345 | 8.422 | 8.180 | 8.210 | 144,761 | -0.13(-1.57%) |
Mar 26, 2007 | 8.296 | 8.481 | 8.146 | 8.340 | 51,092 | +0.17(+2.05%) |
Mar 23, 2007 | 8.059 | 8.286 | 8.059 | 8.173 | 28,384 | +0.10(+1.19%) |
Mar 22, 2007 | 8.010 | 8.123 | 8.010 | 8.077 | 28,384 | +0.08(+0.96%) |
Mar 21, 2007 | 7.776 | 8.015 | 7.719 | 8.000 | 71,367 | +0.21(+2.69%) |
Mar 20, 2007 | 7.682 | 7.820 | 7.682 | 7.790 | 45,415 | +0.09(+1.22%) |
Mar 19, 2007 | 7.682 | 7.741 | 7.657 | 7.697 | 119,215 | +0.04(+0.55%) |
Mar 16, 2007 | 7.652 | 7.707 | 7.527 | 7.655 | 88,803 | +0.00(+0.06%) |
Mar 15, 2007 | 7.578 | 7.670 | 7.524 | 7.650 | 78,260 | +0.09(+1.14%) |
Mar 14, 2007 | 7.650 | 7.731 | 7.524 | 7.564 | 34,061 | -0.14(-1.82%) |
Mar 13, 2007 | 8.153 | 8.222 | 7.697 | 7.704 | 58,796 | -0.45(-5.51%) |
Mar 12, 2007 | 7.837 | 8.220 | 7.828 | 8.153 | 66,095 | +0.33(+4.19%) |
Mar 09, 2007 | 7.904 | 7.978 | 7.810 | 7.825 | 36,494 | -0.02(-0.25%) |
Mar 08, 2007 | 8.086 | 8.101 | 7.768 | 7.845 | 139,490 | -0.19(-2.39%) |
Mar 07, 2007 | 8.042 | 8.077 | 7.966 | 8.037 | 47,442 | -0.08(-1.03%) |
Mar 06, 2007 | 7.943 | 8.252 | 7.943 | 8.121 | 75,827 | +0.23(+2.94%) |
Mar 05, 2007 | 8.101 | 8.382 | 7.847 | 7.889 | 100,968 | -0.24(-2.91%) |
Mar 02, 2007 | 8.469 | 8.582 | 8.126 | 8.126 | 75,016 | -0.36(-4.22%) |
Mar 01, 2007 | 8.345 | 8.755 | 8.261 | 8.483 | 38,927 | +0.06(+0.76%) |
Feb 28, 2007 | 8.385 | 8.631 | 8.286 | 8.419 | 104,212 | +0.01(+0.18%) |
Feb 27, 2007 | 8.493 | 8.493 | 8.385 | 8.405 | 39,738 | -0.18(-2.13%) |
Feb 26, 2007 | 8.451 | 8.636 | 8.395 | 8.587 | 44,604 | +0.08(+0.99%) |
Feb 23, 2007 | 8.570 | 8.570 | 8.422 | 8.503 | 52,308 | -0.12(-1.40%) |
Feb 22, 2007 | 8.659 | 8.678 | 8.508 | 8.624 | 53,119 | -0.03(-0.37%) |
Feb 21, 2007 | 8.414 | 8.755 | 8.409 | 8.656 | 111,916 | +0.17(+2.05%) |
Feb 20, 2007 | 8.432 | 8.599 | 8.387 | 8.482 | 57,174 | +0.03(+0.33%) |
Feb 16, 2007 | 8.479 | 8.518 | 8.439 | 8.454 | 21,085 | -0.00(-0.06%) |
Feb 15, 2007 | 8.434 | 8.631 | 8.407 | 8.459 | 60,013 | +0.03(+0.38%) |
Feb 14, 2007 | 8.582 | 8.607 | 8.424 | 8.427 | 31,223 | -0.16(-1.89%) |
Feb 13, 2007 | 8.530 | 8.607 | 8.338 | 8.589 | 20,274 | +0.06(+0.69%) |
Feb 12, 2007 | 8.557 | 8.604 | 8.387 | 8.530 | 49,462 | +0.02(+0.29%) |
Feb 09, 2007 | 8.520 | 8.619 | 8.372 | 8.506 | 81,504 | -0.08(-0.89%) |
Feb 08, 2007 | 8.599 | 8.651 | 8.511 | 8.582 | 46,631 | -0.02(-0.20%) |
Feb 07, 2007 | 8.582 | 8.681 | 8.446 | 8.599 | 88,398 | +0.04(+0.49%) |
Feb 06, 2007 | 8.557 | 8.755 | 8.377 | 8.557 | 164,225 | +0.02(+0.20%) |
Feb 05, 2007 | 8.459 | 8.703 | 8.372 | 8.540 | 61,635 | +0.05(+0.64%) |
Feb 02, 2007 | 8.540 | 8.723 | 8.385 | 8.486 | 74,205 | -0.02(-0.26%) |
Feb 01, 2007 | 8.755 | 8.755 | 8.313 | 8.508 | 171,119 | -0.26(-3.01%) |
Jan 31, 2007 | 8.964 | 9.051 | 8.755 | 8.772 | 49,470 | -0.25(-2.81%) |
Jan 30, 2007 | 9.068 | 9.171 | 8.954 | 9.026 | 32,845 | -0.10(-1.05%) |
Jan 29, 2007 | 8.617 | 9.297 | 8.617 | 9.122 | 39,333 | +0.48(+5.57%) |
Jan 26, 2007 | 8.409 | 8.708 | 8.338 | 8.641 | 37,711 | +0.27(+3.18%) |
Jan 25, 2007 | 8.385 | 8.597 | 8.348 | 8.375 | 36,900 | -0.04(-0.50%) |
Jan 24, 2007 | 8.533 | 8.819 | 8.326 | 8.417 | 51,092 | -0.08(-0.93%) |
Jan 23, 2007 | 8.496 | 8.779 | 8.446 | 8.496 | 22,302 | -0.04(-0.43%) |
Jan 22, 2007 | 8.274 | 8.676 | 8.237 | 8.533 | 47,037 | +0.07(+0.87%) |
Jan 19, 2007 | 8.326 | 8.710 | 8.200 | 8.459 | 59,607 | +0.07(+0.85%) |
Jan 18, 2007 | 9.093 | 9.117 | 8.387 | 8.387 | 75,422 | -0.73(-8.03%) |
Jan 17, 2007 | 9.127 | 9.253 | 9.063 | 9.120 | 23,518 | -0.02(-0.27%) |
Jan 16, 2007 | 9.001 | 9.386 | 8.959 | 9.144 | 66,906 | +0.15(+1.64%) |
Jan 12, 2007 | 8.742 | 9.001 | 8.676 | 8.996 | 60,013 | +0.33(+3.81%) |
Jan 11, 2007 | 8.486 | 8.698 | 8.466 | 8.666 | 69,745 | +0.18(+2.15%) |
Jan 10, 2007 | 8.755 | 8.755 | 8.385 | 8.483 | 85,154 | -0.33(-3.78%) |
Jan 09, 2007 | 8.271 | 8.848 | 8.212 | 8.816 | 79,882 | +0.56(+6.84%) |
Jan 08, 2007 | 8.101 | 8.323 | 8.064 | 8.252 | 60,418 | +0.09(+1.09%) |
Jan 05, 2007 | 8.237 | 8.237 | 8.022 | 8.163 | 110,294 | -0.14(-1.63%) |
Jan 04, 2007 | 8.237 | 8.323 | 8.200 | 8.298 | 65,284 | +0.04(+0.51%) |
Jan 03, 2007 | 8.052 | 8.400 | 8.052 | 8.257 | 51,092 | +0.23(+2.83%) |
Dec 29, 2006 | 7.929 | 8.131 | 7.929 | 8.030 | 40,144 | +0.10(+1.31%) |
Dec 28, 2006 | 7.961 | 7.966 | 7.916 | 7.926 | 9,731 | -0.05(-0.59%) |
Dec 27, 2006 | 7.924 | 8.077 | 7.709 | 7.973 | 32,034 | +0.10(+1.25%) |
Dec 26, 2006 | 7.874 | 7.953 | 7.872 | 7.874 | 12,975 | -0.02(-0.22%) |
Dec 22, 2006 | 7.825 | 8.089 | 7.771 | 7.892 | 29,195 | +0.06(+0.79%) |
Dec 21, 2006 | 8.040 | 8.040 | 7.795 | 7.830 | 36,494 | -0.23(-2.91%) |
Dec 20, 2006 | 7.978 | 8.101 | 7.956 | 8.064 | 36,900 | +0.06(+0.80%) |
Dec 19, 2006 | 8.109 | 8.138 | 7.941 | 8.000 | 66,501 | -0.12(-1.43%) |
Dec 18, 2006 | 8.757 | 8.873 | 8.101 | 8.116 | 73,394 | -0.64(-7.30%) |
Dec 15, 2006 | 8.730 | 9.078 | 8.730 | 8.755 | 90,425 | +0.03(+0.31%) |
Dec 14, 2006 | 8.562 | 8.802 | 8.562 | 8.728 | 30,006 | +0.22(+2.61%) |
Dec 13, 2006 | 8.548 | 8.703 | 8.432 | 8.506 | 34,061 | -0.09(-1.06%) |
Dec 12, 2006 | 8.784 | 9.033 | 8.508 | 8.597 | 61,635 | -0.17(-1.94%) |
Dec 11, 2006 | 9.001 | 9.004 | 8.676 | 8.767 | 25,951 | -0.29(-3.21%) |
Dec 08, 2006 | 9.315 | 9.315 | 9.021 | 9.058 | 23,518 | -0.29(-3.09%) |
Dec 07, 2006 | 9.519 | 9.519 | 9.255 | 9.347 | 27,168 | -0.13(-1.40%) |
Dec 06, 2006 | 9.810 | 10.04 | 9.428 | 9.480 | 67,717 | -0.36(-3.66%) |
Dec 05, 2006 | 10.06 | 10.49 | 9.840 | 9.840 | 115,566 | -0.16(-1.55%) |
Dec 04, 2006 | 9.406 | 10.12 | 9.310 | 9.995 | 60,418 | +0.65(+6.97%) |
Dec 01, 2006 | 9.241 | 9.435 | 9.137 | 9.344 | 42,171 | +0.27(+2.96%) |
Nov 30, 2006 | 8.905 | 9.255 | 8.787 | 9.075 | 53,930 | +0.23(+2.62%) |
Nov 29, 2006 | 8.555 | 8.927 | 8.459 | 8.844 | 47,037 | +0.29(+3.37%) |
Nov 28, 2006 | 8.217 | 8.555 | 8.163 | 8.555 | 26,762 | +0.34(+4.11%) |
Nov 27, 2006 | 8.779 | 8.779 | 8.168 | 8.217 | 41,360 | -0.62(-6.98%) |
Nov 24, 2006 | 8.755 | 8.834 | 8.755 | 8.834 | 8,109 | -0.10(-1.16%) |
Nov 22, 2006 | 9.041 | 9.231 | 8.905 | 8.937 | 67,312 | -0.04(-0.47%) |
Nov 21, 2006 | 9.371 | 9.379 | 8.947 | 8.979 | 60,824 | -0.40(-4.31%) |
Nov 20, 2006 | 9.285 | 9.529 | 9.231 | 9.384 | 30,412 | +0.05(+0.50%) |
Nov 17, 2006 | 9.569 | 9.569 | 9.263 | 9.337 | 42,982 | -0.23(-2.45%) |
Nov 16, 2006 | 9.665 | 9.667 | 9.569 | 9.571 | 19,869 | -0.15(-1.50%) |
Nov 15, 2006 | 9.827 | 9.827 | 9.643 | 9.717 | 89,209 | -0.11(-1.13%) |
Nov 14, 2006 | 9.245 | 9.837 | 9.245 | 9.827 | 120,026 | +0.58(+6.29%) |
Nov 13, 2006 | 9.100 | 9.265 | 9.100 | 9.245 | 41,766 | +0.10(+1.11%) |
Nov 10, 2006 | 9.001 | 9.223 | 8.878 | 9.144 | 44,604 | +0.24(+2.71%) |
Nov 09, 2006 | 9.186 | 9.307 | 8.903 | 8.903 | 72,583 | -0.22(-2.43%) |
Nov 08, 2006 | 8.755 | 9.223 | 8.755 | 9.125 | 71,367 | +0.30(+3.44%) |
Nov 07, 2006 | 8.967 | 9.290 | 8.718 | 8.821 | 95,291 | -0.21(-2.29%) |
Nov 06, 2006 | 8.814 | 9.097 | 8.634 | 9.028 | 100,157 | +0.11(+1.27%) |
Nov 03, 2006 | 7.892 | 9.347 | 7.892 | 8.915 | 227,077 | +1.02(+12.97%) |
Nov 02, 2006 | 7.684 | 7.892 | 7.497 | 7.892 | 113,538 | +0.15(+1.88%) |