Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 6.630 | 6.640 | 6.520 | 6.540 | 104,124 | -0.04(-0.61%) |
Jul 02, 2025 | 6.490 | 6.610 | 6.400 | 6.580 | 199,758 | +0.15(+2.33%) |
Jul 01, 2025 | 6.200 | 6.550 | 6.155 | 6.430 | 269,306 | +0.23(+3.71%) |
Jun 30, 2025 | 6.270 | 6.315 | 6.080 | 6.200 | 176,989 | -0.07(-1.12%) |
Jun 27, 2025 | 6.390 | 6.390 | 6.210 | 6.270 | 318,493 | -0.10(-1.57%) |
Jun 26, 2025 | 6.320 | 6.530 | 6.275 | 6.370 | 334,284 | +0.11(+1.76%) |
Jun 25, 2025 | 6.250 | 6.330 | 6.175 | 6.260 | 162,889 | -0.03(-0.48%) |
Jun 24, 2025 | 6.110 | 6.360 | 6.110 | 6.290 | 254,457 | +0.24(+3.97%) |
Jun 23, 2025 | 5.950 | 6.075 | 5.860 | 6.050 | 279,396 | +0.05(+0.83%) |
Jun 20, 2025 | 6.140 | 6.140 | 5.990 | 6.000 | 286,401 | -0.09(-1.48%) |
Jun 18, 2025 | 6.020 | 6.215 | 5.983 | 6.090 | 356,457 | +0.02(+0.33%) |
Jun 17, 2025 | 6.180 | 6.180 | 6.005 | 6.070 | 260,027 | -0.14(-2.25%) |
Jun 16, 2025 | 6.410 | 6.445 | 6.200 | 6.210 | 229,508 | -0.02(-0.32%) |
Jun 13, 2025 | 6.370 | 6.520 | 6.150 | 6.230 | 237,297 | -0.22(-3.41%) |
Jun 12, 2025 | 6.620 | 6.620 | 6.370 | 6.450 | 329,352 | -0.28(-4.16%) |
Jun 11, 2025 | 6.910 | 6.960 | 6.700 | 6.730 | 257,018 | -0.19(-2.75%) |
Jun 10, 2025 | 6.660 | 7.065 | 6.555 | 6.920 | 515,795 | +0.33(+5.01%) |
Jun 09, 2025 | 6.640 | 6.720 | 6.590 | 6.590 | 216,731 | +0.04(+0.61%) |
Jun 06, 2025 | 6.520 | 6.639 | 6.500 | 6.550 | 209,749 | +0.13(+2.01%) |
Jun 05, 2025 | 6.590 | 6.590 | 6.391 | 6.421 | 265,918 | -0.15(-2.27%) |
Jun 04, 2025 | 6.550 | 6.659 | 6.520 | 6.570 | 201,818 | +0.01(+0.15%) |
Jun 03, 2025 | 6.183 | 6.610 | 6.084 | 6.560 | 231,018 | +0.37(+5.93%) |
Jun 02, 2025 | 6.342 | 6.380 | 6.148 | 6.193 | 264,924 | -0.09(-1.42%) |
May 30, 2025 | 6.411 | 6.411 | 6.272 | 6.282 | 229,243 | -0.15(-2.31%) |
May 29, 2025 | 6.451 | 6.520 | 6.312 | 6.431 | 203,122 | +0.03(+0.47%) |
May 28, 2025 | 6.629 | 6.679 | 6.342 | 6.401 | 248,889 | -0.29(-4.30%) |
May 27, 2025 | 6.639 | 6.719 | 6.570 | 6.689 | 154,898 | +0.17(+2.59%) |
May 23, 2025 | 6.590 | 6.595 | 6.461 | 6.520 | 204,093 | -0.12(-1.79%) |
May 22, 2025 | 6.629 | 6.719 | 6.500 | 6.639 | 198,654 | +0.01(+0.15%) |
May 21, 2025 | 6.798 | 6.806 | 6.610 | 6.629 | 193,905 | -0.26(-3.75%) |
May 20, 2025 | 6.947 | 6.977 | 6.818 | 6.887 | 233,182 | -0.11(-1.56%) |
May 19, 2025 | 6.907 | 7.056 | 6.818 | 6.997 | 181,117 | -0.03(-0.42%) |
May 16, 2025 | 6.897 | 7.046 | 6.748 | 7.026 | 226,595 | +0.13(+1.87%) |
May 15, 2025 | 7.046 | 7.056 | 6.839 | 6.897 | 212,671 | -0.22(-3.07%) |
May 14, 2025 | 7.513 | 7.560 | 7.046 | 7.116 | 288,789 | -0.46(-6.03%) |
May 13, 2025 | 7.503 | 7.627 | 7.463 | 7.572 | 155,236 | +0.08(+1.06%) |
May 12, 2025 | 7.542 | 7.840 | 7.483 | 7.493 | 257,016 | +0.27(+3.71%) |
May 09, 2025 | 7.225 | 7.294 | 7.140 | 7.225 | 213,528 | +0.06(+0.83%) |
May 08, 2025 | 7.423 | 7.810 | 6.957 | 7.165 | 439,060 | -0.12(-1.63%) |
May 07, 2025 | 7.423 | 7.428 | 6.982 | 7.284 | 323,282 | -0.11(-1.48%) |
May 06, 2025 | 7.274 | 7.433 | 7.200 | 7.394 | 179,510 | +0.05(+0.68%) |
May 05, 2025 | 7.413 | 7.503 | 7.284 | 7.344 | 167,139 | -0.16(-2.12%) |
May 02, 2025 | 7.493 | 7.632 | 7.435 | 7.503 | 158,225 | +0.13(+1.75%) |