Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 6.468 | 6.490 | 6.465 | 6.472 | 275,635 | +0.00(+0.00%) |
Oct 30, 2006 | 6.465 | 6.479 | 6.447 | 6.472 | 386,960 | +0.01(+0.16%) |
Oct 27, 2006 | 6.465 | 6.468 | 6.443 | 6.461 | 167,692 | -0.00(-0.05%) |
Oct 26, 2006 | 6.447 | 6.465 | 6.429 | 6.465 | 411,198 | +0.02(+0.28%) |
Oct 25, 2006 | 6.465 | 6.465 | 6.394 | 6.447 | 771,948 | -0.02(-0.27%) |
Oct 24, 2006 | 6.436 | 6.465 | 6.426 | 6.465 | 421,062 | +0.03(+0.50%) |
Oct 23, 2006 | 6.433 | 6.440 | 6.422 | 6.433 | 273,380 | -0.01(-0.11%) |
Oct 20, 2006 | 6.436 | 6.451 | 6.426 | 6.440 | 296,773 | +0.00(+0.06%) |
Oct 19, 2006 | 6.436 | 6.458 | 6.426 | 6.436 | 295,082 | -0.05(-0.82%) |
Oct 18, 2006 | 6.479 | 6.504 | 6.472 | 6.490 | 377,378 | +0.02(+0.33%) |
Oct 17, 2006 | 6.433 | 6.490 | 6.433 | 6.468 | 417,398 | +0.02(+0.28%) |
Oct 16, 2006 | 6.472 | 6.497 | 6.443 | 6.451 | 433,463 | -0.01(-0.22%) |
Oct 13, 2006 | 6.429 | 6.465 | 6.415 | 6.465 | 379,351 | +0.04(+0.66%) |
Oct 12, 2006 | 6.412 | 6.451 | 6.412 | 6.422 | 294,518 | +0.00(+0.00%) |
Oct 11, 2006 | 6.436 | 6.454 | 6.412 | 6.422 | 623,420 | -0.02(-0.39%) |
Oct 10, 2006 | 6.415 | 6.479 | 6.415 | 6.447 | 750,247 | -0.01(-0.11%) |
Oct 09, 2006 | 6.564 | 6.564 | 6.443 | 6.454 | 583,682 | -0.11(-1.68%) |
Oct 06, 2006 | 6.511 | 6.564 | 6.511 | 6.564 | 283,245 | +0.03(+0.49%) |
Oct 05, 2006 | 6.514 | 6.539 | 6.511 | 6.532 | 248,015 | +0.01(+0.16%) |
Oct 04, 2006 | 6.546 | 6.550 | 6.451 | 6.522 | 563,108 | -0.01(-0.22%) |
Oct 03, 2006 | 6.529 | 6.546 | 6.518 | 6.536 | 236,178 | +0.01(+0.16%) |
Oct 02, 2006 | 6.514 | 6.553 | 6.504 | 6.525 | 282,117 | +0.03(+0.44%) |
Sep 29, 2006 | 6.493 | 6.532 | 6.493 | 6.497 | 246,606 | +0.01(+0.22%) |
Sep 28, 2006 | 6.482 | 6.514 | 6.482 | 6.482 | 235,614 | -0.01(-0.22%) |
Sep 27, 2006 | 6.461 | 6.514 | 6.461 | 6.497 | 295,363 | +0.02(+0.33%) |
Sep 26, 2006 | 6.546 | 6.546 | 6.415 | 6.475 | 666,541 | -0.06(-0.92%) |
Sep 25, 2006 | 6.543 | 6.557 | 6.522 | 6.536 | 199,257 | -0.01(-0.16%) |
Sep 22, 2006 | 6.522 | 6.561 | 6.509 | 6.546 | 152,755 | +0.04(+0.54%) |
Sep 21, 2006 | 6.511 | 6.536 | 6.507 | 6.511 | 255,906 | +0.00(+0.00%) |
Sep 20, 2006 | 6.511 | 6.532 | 6.497 | 6.511 | 248,579 | -0.05(-0.81%) |
Sep 19, 2006 | 6.582 | 6.603 | 6.539 | 6.564 | 291,136 | -0.02(-0.38%) |
Sep 18, 2006 | 6.568 | 6.589 | 6.564 | 6.589 | 214,758 | +0.01(+0.22%) |
Sep 15, 2006 | 6.553 | 6.575 | 6.536 | 6.575 | 188,830 | +0.03(+0.43%) |
Sep 14, 2006 | 6.564 | 6.568 | 6.539 | 6.546 | 189,675 | -0.02(-0.27%) |
Sep 13, 2006 | 6.585 | 6.600 | 6.550 | 6.564 | 213,349 | -0.02(-0.32%) |
Sep 12, 2006 | 6.568 | 6.592 | 6.540 | 6.585 | 346,658 | +0.02(+0.32%) |
Sep 11, 2006 | 6.575 | 6.578 | 6.546 | 6.564 | 271,126 | +0.01(+0.16%) |
Sep 08, 2006 | 6.546 | 6.564 | 6.532 | 6.553 | 284,090 | +0.02(+0.33%) |
Sep 07, 2006 | 6.550 | 6.553 | 6.522 | 6.532 | 317,629 | -0.01(-0.22%) |
Sep 06, 2006 | 6.511 | 6.546 | 6.507 | 6.546 | 270,280 | +0.03(+0.49%) |
Sep 05, 2006 | 6.525 | 6.543 | 6.511 | 6.514 | 218,422 | -0.01(-0.11%) |
Sep 01, 2006 | 6.511 | 6.525 | 6.493 | 6.522 | 276,480 | +0.02(+0.38%) |
Aug 31, 2006 | 6.475 | 6.514 | 6.475 | 6.497 | 330,593 | -0.01(-0.16%) |
Aug 30, 2006 | 6.507 | 6.518 | 6.497 | 6.507 | 182,911 | +0.02(+0.27%) |
Aug 29, 2006 | 6.500 | 6.507 | 6.475 | 6.490 | 208,558 | +0.00(+0.05%) |
Aug 28, 2006 | 6.500 | 6.514 | 6.468 | 6.486 | 250,833 | -0.01(-0.11%) |
Aug 25, 2006 | 6.451 | 6.493 | 6.433 | 6.493 | 359,904 | +0.05(+0.72%) |
Aug 24, 2006 | 6.465 | 6.465 | 6.426 | 6.447 | 306,919 | -0.01(-0.16%) |
Aug 23, 2006 | 6.465 | 6.472 | 6.440 | 6.458 | 319,601 | -0.00(-0.05%) |
Aug 22, 2006 | 6.475 | 6.475 | 6.436 | 6.461 | 223,777 | -0.03(-0.44%) |
Aug 21, 2006 | 6.493 | 6.500 | 6.472 | 6.490 | 389,497 | -0.00(-0.05%) |
Aug 18, 2006 | 6.536 | 6.536 | 6.472 | 6.493 | 285,781 | -0.02(-0.27%) |
Aug 17, 2006 | 6.543 | 6.543 | 6.504 | 6.511 | 395,979 | -0.02(-0.33%) |
Aug 16, 2006 | 6.532 | 6.543 | 6.514 | 6.532 | 430,645 | +0.01(+0.16%) |
Aug 15, 2006 | 6.525 | 6.532 | 6.504 | 6.522 | 271,689 | +0.00(+0.05%) |
Aug 14, 2006 | 6.514 | 6.525 | 6.493 | 6.518 | 315,092 | +0.01(+0.11%) |
Aug 11, 2006 | 6.511 | 6.514 | 6.490 | 6.511 | 213,631 | +0.02(+0.27%) |
Aug 10, 2006 | 6.504 | 6.507 | 6.468 | 6.493 | 286,627 | -0.01(-0.11%) |
Aug 09, 2006 | 6.522 | 6.525 | 6.472 | 6.500 | 323,265 | -0.02(-0.33%) |
Aug 08, 2006 | 6.504 | 6.525 | 6.490 | 6.522 | 331,720 | +0.02(+0.33%) |
Aug 07, 2006 | 6.539 | 6.550 | 6.486 | 6.500 | 347,503 | -0.03(-0.43%) |
Aug 04, 2006 | 6.546 | 6.553 | 6.514 | 6.529 | 206,303 | -0.01(-0.11%) |
Aug 03, 2006 | 6.529 | 6.564 | 6.522 | 6.536 | 234,205 | -0.01(-0.11%) |
Aug 02, 2006 | 6.546 | 6.546 | 6.518 | 6.543 | 193,057 | +0.02(+0.27%) |
Aug 01, 2006 | 6.507 | 6.529 | 6.497 | 6.525 | 306,073 | +0.01(+0.22%) |
Jul 31, 2006 | 6.514 | 6.514 | 6.486 | 6.511 | 246,606 | +0.01(+0.11%) |
Jul 28, 2006 | 6.532 | 6.532 | 6.479 | 6.504 | 308,610 | -0.01(-0.16%) |
Jul 27, 2006 | 6.532 | 6.543 | 6.506 | 6.514 | 284,372 | +0.00(+0.00%) |
Jul 26, 2006 | 6.529 | 6.529 | 6.504 | 6.514 | 215,040 | +0.00(+0.05%) |
Jul 25, 2006 | 6.529 | 6.536 | 6.493 | 6.511 | 222,368 | +0.00(+0.05%) |
Jul 24, 2006 | 6.486 | 6.507 | 6.468 | 6.507 | 111,888 | +0.03(+0.44%) |
Jul 21, 2006 | 6.482 | 6.486 | 6.454 | 6.479 | 144,299 | +0.01(+0.16%) |
Jul 20, 2006 | 6.514 | 6.514 | 6.468 | 6.468 | 242,097 | -0.07(-1.09%) |
Jul 19, 2006 | 6.539 | 6.543 | 6.514 | 6.539 | 218,986 | +0.00(+0.05%) |
Jul 18, 2006 | 6.529 | 6.550 | 6.512 | 6.536 | 259,852 | +0.01(+0.11%) |
Jul 17, 2006 | 6.532 | 6.532 | 6.468 | 6.529 | 328,338 | +0.04(+0.60%) |
Jul 14, 2006 | 6.493 | 6.500 | 6.451 | 6.490 | 210,249 | -0.00(-0.05%) |
Jul 13, 2006 | 6.486 | 6.493 | 6.468 | 6.493 | 212,504 | +0.02(+0.27%) |
Jul 12, 2006 | 6.451 | 6.475 | 6.451 | 6.475 | 199,257 | +0.03(+0.50%) |
Jul 11, 2006 | 6.458 | 6.458 | 6.426 | 6.443 | 235,051 | -0.01(-0.11%) |
Jul 10, 2006 | 6.458 | 6.475 | 6.440 | 6.451 | 165,155 | +0.00(+0.00%) |
Jul 07, 2006 | 6.490 | 6.490 | 6.447 | 6.451 | 282,117 | -0.02(-0.33%) |
Jul 06, 2006 | 6.468 | 6.493 | 6.461 | 6.472 | 202,358 | +0.01(+0.16%) |
Jul 05, 2006 | 6.465 | 6.490 | 6.461 | 6.461 | 173,892 | +0.00(+0.03%) |
Jul 03, 2006 | 6.443 | 6.482 | 6.443 | 6.459 | 210,249 | +0.04(+0.58%) |
Jun 30, 2006 | 6.447 | 6.461 | 6.422 | 6.422 | 200,948 | -0.02(-0.28%) |
Jun 29, 2006 | 6.447 | 6.461 | 6.436 | 6.440 | 122,034 | +0.00(+0.00%) |
Jun 28, 2006 | 6.426 | 6.474 | 6.426 | 6.440 | 191,366 | +0.02(+0.28%) |
Jun 27, 2006 | 6.507 | 6.507 | 6.390 | 6.422 | 441,354 | -0.08(-1.25%) |
Jun 26, 2006 | 6.511 | 6.529 | 6.493 | 6.504 | 220,113 | -0.01(-0.22%) |
Jun 23, 2006 | 6.518 | 6.518 | 6.490 | 6.518 | 205,740 | +0.01(+0.22%) |
Jun 22, 2006 | 6.500 | 6.507 | 6.479 | 6.504 | 207,994 | +0.01(+0.11%) |
Jun 21, 2006 | 6.511 | 6.518 | 6.482 | 6.497 | 265,207 | -0.04(-0.60%) |
Jun 20, 2006 | 6.486 | 6.536 | 6.465 | 6.536 | 291,700 | +0.05(+0.77%) |
Jun 19, 2006 | 6.458 | 6.486 | 6.458 | 6.486 | 190,521 | +0.05(+0.72%) |
Jun 16, 2006 | 6.468 | 6.485 | 6.440 | 6.440 | 416,835 | -0.03(-0.44%) |
Jun 15, 2006 | 6.443 | 6.472 | 6.419 | 6.468 | 181,502 | +0.04(+0.61%) |
Jun 14, 2006 | 6.454 | 6.462 | 6.422 | 6.429 | 293,109 | -0.01(-0.22%) |
Jun 13, 2006 | 6.451 | 6.461 | 6.429 | 6.443 | 145,145 | -0.01(-0.22%) |
Jun 12, 2006 | 6.436 | 6.468 | 6.422 | 6.458 | 215,604 | +0.04(+0.61%) |
Jun 09, 2006 | 6.433 | 6.440 | 6.408 | 6.419 | 199,257 | -0.01(-0.17%) |
Jun 08, 2006 | 6.401 | 6.433 | 6.383 | 6.429 | 420,499 | +0.03(+0.44%) |
Jun 07, 2006 | 6.390 | 6.426 | 6.390 | 6.401 | 241,533 | +0.01(+0.17%) |
Jun 06, 2006 | 6.390 | 6.412 | 6.372 | 6.390 | 244,069 | +0.01(+0.22%) |
Jun 05, 2006 | 6.390 | 6.401 | 6.358 | 6.376 | 170,510 | -0.02(-0.28%) |
Jun 02, 2006 | 6.387 | 6.401 | 6.380 | 6.394 | 176,429 | +0.01(+0.17%) |
Jun 01, 2006 | 6.362 | 6.422 | 6.358 | 6.383 | 306,919 | +0.02(+0.33%) |
May 31, 2006 | 6.348 | 6.365 | 6.341 | 6.362 | 267,744 | +0.03(+0.50%) |
May 30, 2006 | 6.302 | 6.333 | 6.302 | 6.330 | 162,619 | +0.02(+0.28%) |
May 26, 2006 | 6.280 | 6.316 | 6.280 | 6.312 | 180,093 | +0.03(+0.51%) |
May 25, 2006 | 6.273 | 6.302 | 6.266 | 6.280 | 212,504 | +0.00(+0.00%) |
May 24, 2006 | 6.277 | 6.298 | 6.266 | 6.280 | 225,750 | +0.00(+0.06%) |
May 23, 2006 | 6.231 | 6.294 | 6.218 | 6.277 | 366,950 | +0.05(+0.86%) |
May 22, 2006 | 6.227 | 6.231 | 6.192 | 6.223 | 199,539 | -0.05(-0.79%) |
May 19, 2006 | 6.245 | 6.280 | 6.245 | 6.273 | 182,065 | +0.01(+0.23%) |
May 18, 2006 | 6.263 | 6.277 | 6.245 | 6.259 | 220,959 | -0.00(-0.06%) |
May 17, 2006 | 6.298 | 6.312 | 6.241 | 6.263 | 373,996 | -0.03(-0.51%) |
May 16, 2006 | 6.280 | 6.312 | 6.270 | 6.294 | 318,756 | +0.03(+0.51%) |
May 15, 2006 | 6.266 | 6.277 | 6.255 | 6.263 | 169,383 | +0.01(+0.11%) |
May 12, 2006 | 6.220 | 6.270 | 6.220 | 6.255 | 346,658 | +0.04(+0.57%) |
May 11, 2006 | 6.273 | 6.273 | 6.209 | 6.220 | 266,053 | -0.05(-0.85%) |
May 10, 2006 | 6.255 | 6.273 | 6.234 | 6.273 | 175,865 | +0.02(+0.28%) |
May 09, 2006 | 6.263 | 6.273 | 6.245 | 6.255 | 257,597 | -0.01(-0.11%) |
May 08, 2006 | 6.302 | 6.305 | 6.255 | 6.263 | 171,074 | -0.05(-0.73%) |
May 05, 2006 | 6.287 | 6.319 | 6.287 | 6.309 | 159,800 | +0.02(+0.40%) |
May 04, 2006 | 6.270 | 6.294 | 6.263 | 6.284 | 223,495 | +0.01(+0.23%) |
May 03, 2006 | 6.270 | 6.294 | 6.259 | 6.270 | 190,239 | +0.00(+0.00%) |
May 02, 2006 | 6.280 | 6.294 | 6.255 | 6.270 | 260,698 | +0.00(+0.00%) |
May 01, 2006 | 6.255 | 6.312 | 6.255 | 6.270 | 273,380 | +0.01(+0.11%) |
Apr 28, 2006 | 6.277 | 6.280 | 6.245 | 6.263 | 193,339 | +0.01(+0.17%) |
Apr 27, 2006 | 6.220 | 6.277 | 6.216 | 6.252 | 136,690 | +0.00(+0.00%) |
Apr 26, 2006 | 6.209 | 6.252 | 6.174 | 6.252 | 142,045 | +0.04(+0.69%) |
Apr 25, 2006 | 6.223 | 6.227 | 6.177 | 6.209 | 370,614 | -0.01(-0.17%) |
Apr 24, 2006 | 6.245 | 6.259 | 6.199 | 6.220 | 285,499 | -0.02(-0.34%) |
Apr 21, 2006 | 6.248 | 6.277 | 6.231 | 6.241 | 225,750 | -0.01(-0.11%) |
Apr 20, 2006 | 6.216 | 6.248 | 6.195 | 6.248 | 258,725 | +0.02(+0.40%) |
Apr 19, 2006 | 6.216 | 6.248 | 6.202 | 6.223 | 235,614 | -0.04(-0.68%) |
Apr 18, 2006 | 6.216 | 6.273 | 6.213 | 6.266 | 399,925 | +0.01(+0.23%) |
Apr 17, 2006 | 6.312 | 6.312 | 6.238 | 6.252 | 294,800 | -0.06(-0.96%) |
Apr 13, 2006 | 6.362 | 6.362 | 6.287 | 6.312 | 311,710 | -0.05(-0.78%) |
Apr 12, 2006 | 6.376 | 6.390 | 6.341 | 6.362 | 165,437 | -0.02(-0.33%) |
Apr 11, 2006 | 6.426 | 6.426 | 6.376 | 6.383 | 217,013 | -0.04(-0.66%) |
Apr 10, 2006 | 6.426 | 6.440 | 6.412 | 6.426 | 220,395 | -0.01(-0.11%) |
Apr 07, 2006 | 6.451 | 6.490 | 6.433 | 6.433 | 305,510 | -0.04(-0.60%) |
Apr 06, 2006 | 6.500 | 6.514 | 6.447 | 6.472 | 182,347 | -0.04(-0.55%) |
Apr 05, 2006 | 6.504 | 6.546 | 6.493 | 6.507 | 181,784 | +0.01(+0.22%) |
Apr 04, 2006 | 6.479 | 6.504 | 6.459 | 6.493 | 132,181 | +0.01(+0.22%) |
Apr 03, 2006 | 6.451 | 6.511 | 6.447 | 6.479 | 248,579 | +0.02(+0.33%) |
Mar 31, 2006 | 6.465 | 6.479 | 6.452 | 6.458 | 239,842 | +0.01(+0.11%) |
Mar 30, 2006 | 6.451 | 6.472 | 6.447 | 6.451 | 151,345 | +0.00(+0.00%) |
Mar 29, 2006 | 6.468 | 6.475 | 6.426 | 6.451 | 197,285 | -0.01(-0.22%) |
Mar 28, 2006 | 6.536 | 6.561 | 6.458 | 6.465 | 284,090 | -0.05(-0.82%) |
Mar 27, 2006 | 6.475 | 6.518 | 6.475 | 6.518 | 140,917 | +0.01(+0.22%) |
Mar 24, 2006 | 6.507 | 6.522 | 6.486 | 6.504 | 168,256 | -0.00(-0.05%) |
Mar 23, 2006 | 6.514 | 6.518 | 6.486 | 6.507 | 170,792 | +0.00(+0.00%) |
Mar 22, 2006 | 6.493 | 6.511 | 6.468 | 6.507 | 213,631 | -0.01(-0.11%) |
Mar 21, 2006 | 6.543 | 6.557 | 6.511 | 6.514 | 347,221 | -0.04(-0.60%) |
Mar 20, 2006 | 6.511 | 6.561 | 6.507 | 6.553 | 175,865 | +0.04(+0.60%) |
Mar 17, 2006 | 6.507 | 6.518 | 6.493 | 6.514 | 141,199 | +0.03(+0.49%) |
Mar 16, 2006 | 6.493 | 6.507 | 6.482 | 6.482 | 153,036 | -0.01(-0.16%) |
Mar 15, 2006 | 6.479 | 6.504 | 6.475 | 6.493 | 130,771 | +0.00(+0.00%) |
Mar 14, 2006 | 6.486 | 6.516 | 6.482 | 6.493 | 241,251 | +0.01(+0.11%) |
Mar 13, 2006 | 6.490 | 6.504 | 6.475 | 6.486 | 201,512 | +0.03(+0.49%) |
Mar 10, 2006 | 6.443 | 6.458 | 6.428 | 6.454 | 185,166 | +0.03(+0.50%) |
Mar 09, 2006 | 6.419 | 6.451 | 6.419 | 6.422 | 202,358 | -0.01(-0.11%) |
Mar 08, 2006 | 6.355 | 6.429 | 6.351 | 6.429 | 271,407 | +0.05(+0.78%) |
Mar 07, 2006 | 6.412 | 6.415 | 6.380 | 6.380 | 260,416 | -0.03(-0.50%) |
Mar 06, 2006 | 6.465 | 6.468 | 6.404 | 6.412 | 154,727 | -0.04(-0.66%) |
Mar 03, 2006 | 6.458 | 6.475 | 6.440 | 6.454 | 201,794 | -0.01(-0.22%) |
Mar 02, 2006 | 6.429 | 6.472 | 6.429 | 6.468 | 211,376 | +0.02(+0.39%) |
Mar 01, 2006 | 6.394 | 6.443 | 6.390 | 6.443 | 224,059 | +0.04(+0.67%) |
Feb 28, 2006 | 6.397 | 6.426 | 6.401 | 6.401 | 221,804 | +0.00(+0.06%) |
Feb 27, 2006 | 6.401 | 6.422 | 6.390 | 6.397 | 142,608 | -0.01(-0.22%) |
Feb 24, 2006 | 6.380 | 6.415 | 6.380 | 6.412 | 158,955 | +0.02(+0.33%) |
Feb 23, 2006 | 6.387 | 6.397 | 6.358 | 6.390 | 284,372 | +0.02(+0.33%) |
Feb 22, 2006 | 6.390 | 6.408 | 6.358 | 6.369 | 385,269 | -0.02(-0.33%) |
Feb 21, 2006 | 6.376 | 6.408 | 6.376 | 6.390 | 253,370 | +0.01(+0.22%) |
Feb 17, 2006 | 6.355 | 6.380 | 6.355 | 6.376 | 194,748 | +0.01(+0.17%) |
Feb 16, 2006 | 6.330 | 6.369 | 6.330 | 6.365 | 248,861 | +0.00(+0.06%) |
Feb 15, 2006 | 6.422 | 6.436 | 6.362 | 6.362 | 381,605 | -0.05(-0.72%) |
Feb 14, 2006 | 6.436 | 6.447 | 6.408 | 6.408 | 322,983 | -0.04(-0.55%) |
Feb 13, 2006 | 6.404 | 6.443 | 6.387 | 6.443 | 260,980 | +0.06(+0.89%) |
Feb 10, 2006 | 6.429 | 6.433 | 6.387 | 6.387 | 253,652 | -0.04(-0.61%) |
Feb 09, 2006 | 6.401 | 6.436 | 6.401 | 6.426 | 315,656 | +0.02(+0.33%) |
Feb 08, 2006 | 6.387 | 6.408 | 6.380 | 6.404 | 227,159 | +0.01(+0.17%) |
Feb 07, 2006 | 6.358 | 6.394 | 6.354 | 6.394 | 211,658 | +0.03(+0.50%) |
Feb 06, 2006 | 6.337 | 6.372 | 6.337 | 6.362 | 177,556 | +0.01(+0.22%) |
Feb 03, 2006 | 6.351 | 6.376 | 6.344 | 6.348 | 257,316 | -0.01(-0.17%) |
Feb 02, 2006 | 6.344 | 6.380 | 6.344 | 6.358 | 265,207 | +0.01(+0.11%) |
Feb 01, 2006 | 6.333 | 6.358 | 6.330 | 6.351 | 270,280 | +0.01(+0.17%) |
Jan 31, 2006 | 6.312 | 6.369 | 6.309 | 6.341 | 356,240 | +0.01(+0.17%) |
Jan 30, 2006 | 6.341 | 6.351 | 6.316 | 6.330 | 251,961 | -0.01(-0.22%) |
Jan 27, 2006 | 6.330 | 6.383 | 6.330 | 6.344 | 322,138 | +0.00(+0.06%) |
Jan 26, 2006 | 6.323 | 6.348 | 6.316 | 6.341 | 332,002 | +0.02(+0.28%) |
Jan 25, 2006 | 6.305 | 6.337 | 6.305 | 6.323 | 414,862 | +0.03(+0.45%) |
Jan 24, 2006 | 6.266 | 6.305 | 6.263 | 6.294 | 301,000 | +0.03(+0.45%) |
Jan 23, 2006 | 6.255 | 6.280 | 6.246 | 6.266 | 249,142 | +0.02(+0.28%) |
Jan 20, 2006 | 6.245 | 6.259 | 6.238 | 6.248 | 295,082 | -0.01(-0.11%) |
Jan 19, 2006 | 6.209 | 6.255 | 6.206 | 6.255 | 300,437 | +0.00(+0.00%) |
Jan 18, 2006 | 6.227 | 6.273 | 6.220 | 6.255 | 308,892 | +0.01(+0.23%) |
Jan 17, 2006 | 6.245 | 6.255 | 6.227 | 6.241 | 201,512 | -0.00(-0.06%) |
Jan 13, 2006 | 6.255 | 6.263 | 6.223 | 6.245 | 246,324 | -0.01(-0.11%) |
Jan 12, 2006 | 6.223 | 6.263 | 6.223 | 6.252 | 373,432 | +0.01(+0.23%) |
Jan 11, 2006 | 6.238 | 6.266 | 6.231 | 6.238 | 254,215 | -0.01(-0.23%) |
Jan 10, 2006 | 6.227 | 6.277 | 6.213 | 6.252 | 394,570 | +0.03(+0.51%) |
Jan 09, 2006 | 6.184 | 6.252 | 6.184 | 6.220 | 355,958 | +0.04(+0.57%) |
Jan 06, 2006 | 6.177 | 6.184 | 6.145 | 6.184 | 313,401 | -0.01(-0.23%) |
Jan 05, 2006 | 6.163 | 6.209 | 6.163 | 6.199 | 277,044 | +0.02(+0.34%) |
Jan 04, 2006 | 6.103 | 6.177 | 6.103 | 6.177 | 340,739 | +0.09(+1.40%) |
Jan 03, 2006 | 6.032 | 6.103 | 6.014 | 6.092 | 463,338 | +0.08(+1.36%) |
Dec 30, 2005 | 6.003 | 6.050 | 5.968 | 6.011 | 939,358 | +0.01(+0.18%) |
Dec 29, 2005 | 5.996 | 6.003 | 5.961 | 6.000 | 791,676 | +0.03(+0.48%) |
Dec 28, 2005 | 5.964 | 6.003 | 5.964 | 5.972 | 631,594 | -0.01(-0.12%) |
Dec 27, 2005 | 5.947 | 5.986 | 5.933 | 5.979 | 778,430 | +0.02(+0.36%) |
Dec 23, 2005 | 5.918 | 6.003 | 5.918 | 5.957 | 620,884 | +0.02(+0.42%) |
Dec 22, 2005 | 5.947 | 5.961 | 5.915 | 5.933 | 488,703 | -0.01(-0.24%) |
Dec 21, 2005 | 5.968 | 5.982 | 5.936 | 5.947 | 750,528 | -0.05(-0.89%) |
Dec 20, 2005 | 6.039 | 6.060 | 6.000 | 6.000 | 805,768 | -0.04(-0.70%) |
Dec 19, 2005 | 6.050 | 6.074 | 6.025 | 6.043 | 533,515 | +0.00(+0.06%) |
Dec 16, 2005 | 5.996 | 6.050 | 5.996 | 6.039 | 490,112 | -0.01(-0.23%) |
Dec 15, 2005 | 5.947 | 6.053 | 5.943 | 6.053 | 1,237,823 | +0.07(+1.25%) |
Dec 14, 2005 | 5.986 | 6.003 | 5.957 | 5.979 | 657,523 | -0.02(-0.30%) |
Dec 13, 2005 | 6.032 | 6.032 | 5.989 | 5.996 | 610,738 | -0.03(-0.47%) |
Dec 12, 2005 | 6.060 | 6.071 | 6.000 | 6.025 | 328,056 | -0.04(-0.64%) |
Dec 09, 2005 | 6.071 | 6.096 | 6.060 | 6.064 | 598,901 | -0.02(-0.41%) |
Dec 08, 2005 | 6.071 | 6.117 | 6.067 | 6.089 | 401,616 | +0.02(+0.29%) |
Dec 07, 2005 | 6.078 | 6.085 | 6.032 | 6.071 | 405,279 | -0.01(-0.12%) |
Dec 06, 2005 | 6.071 | 6.135 | 6.067 | 6.078 | 503,640 | -0.02(-0.41%) |
Dec 05, 2005 | 6.032 | 6.103 | 6.032 | 6.103 | 524,496 | +0.05(+0.76%) |
Dec 02, 2005 | 6.057 | 6.082 | 6.050 | 6.057 | 451,501 | -0.04(-0.64%) |
Dec 01, 2005 | 6.089 | 6.121 | 6.078 | 6.096 | 456,574 | +0.01(+0.12%) |
Nov 30, 2005 | 6.085 | 6.117 | 6.074 | 6.089 | 451,782 | -0.03(-0.46%) |
Nov 29, 2005 | 6.067 | 6.121 | 6.057 | 6.117 | 518,296 | +0.02(+0.41%) |
Nov 28, 2005 | 6.067 | 6.103 | 6.046 | 6.092 | 456,010 | -0.00(-0.06%) |
Nov 25, 2005 | 6.128 | 6.128 | 6.039 | 6.096 | 206,022 | +0.04(+0.64%) |
Nov 23, 2005 | 5.986 | 6.074 | 5.979 | 6.057 | 615,811 | +0.05(+0.83%) |
Nov 22, 2005 | 5.996 | 6.039 | 5.982 | 6.007 | 689,652 | -0.01(-0.12%) |
Nov 21, 2005 | 6.014 | 6.046 | 5.986 | 6.014 | 717,835 | -0.07(-1.17%) |
Nov 18, 2005 | 6.074 | 6.103 | 6.057 | 6.085 | 427,544 | +0.00(+0.06%) |
Nov 17, 2005 | 6.117 | 6.128 | 6.071 | 6.082 | 603,128 | -0.04(-0.58%) |
Nov 16, 2005 | 6.131 | 6.174 | 6.117 | 6.117 | 504,204 | -0.04(-0.69%) |
Nov 15, 2005 | 6.121 | 6.167 | 6.117 | 6.160 | 413,171 | +0.03(+0.52%) |
Nov 14, 2005 | 6.209 | 6.213 | 6.124 | 6.128 | 243,224 | -0.09(-1.37%) |
Nov 11, 2005 | 6.209 | 6.234 | 6.199 | 6.213 | 384,424 | +0.00(+0.00%) |
Nov 10, 2005 | 6.192 | 6.213 | 6.174 | 6.213 | 286,908 | +0.03(+0.52%) |
Nov 09, 2005 | 6.156 | 6.188 | 6.149 | 6.181 | 332,002 | +0.01(+0.11%) |
Nov 08, 2005 | 6.184 | 6.188 | 6.142 | 6.174 | 356,804 | -0.01(-0.11%) |
Nov 07, 2005 | 6.160 | 6.184 | 6.121 | 6.181 | 300,155 | +0.04(+0.64%) |
Nov 04, 2005 | 6.160 | 6.181 | 6.124 | 6.142 | 243,224 | -0.02(-0.40%) |
Nov 03, 2005 | 6.145 | 6.174 | 6.142 | 6.167 | 294,236 | +0.04(+0.58%) |
Nov 02, 2005 | 6.131 | 6.181 | 6.131 | 6.131 | 313,683 | -0.00(-0.06%) |