Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 10.79 | 10.92 | 10.75 | 10.90 | 117,593 | +0.16(+1.48%) |
Oct 30, 2023 | 10.74 | 10.76 | 10.68 | 10.74 | 43,661 | +0.06(+0.53%) |
Oct 27, 2023 | 10.68 | 10.68 | 10.62 | 10.68 | 63,341 | +0.04(+0.35%) |
Oct 26, 2023 | 10.69 | 10.77 | 10.63 | 10.64 | 64,876 | -0.04(-0.35%) |
Oct 25, 2023 | 10.82 | 10.85 | 10.63 | 10.68 | 133,567 | -0.19(-1.72%) |
Oct 24, 2023 | 10.85 | 10.94 | 10.78 | 10.87 | 104,855 | +0.07(+0.61%) |
Oct 23, 2023 | 10.74 | 10.82 | 10.74 | 10.80 | 100,563 | +0.03(+0.26%) |
Oct 20, 2023 | 11.01 | 11.01 | 10.77 | 10.78 | 78,021 | -0.20(-1.81%) |
Oct 19, 2023 | 11.17 | 11.17 | 10.92 | 10.97 | 91,718 | -0.14(-1.25%) |
Oct 18, 2023 | 11.24 | 11.24 | 11.06 | 11.11 | 80,631 | -0.11(-0.99%) |
Oct 17, 2023 | 11.16 | 11.26 | 11.11 | 11.22 | 116,144 | +0.02(+0.17%) |
Oct 16, 2023 | 11.34 | 11.34 | 11.13 | 11.21 | 108,494 | -0.06(-0.58%) |
Oct 13, 2023 | 11.35 | 11.44 | 11.22 | 11.27 | 101,707 | -0.10(-0.90%) |
Oct 12, 2023 | 11.42 | 11.46 | 11.33 | 11.37 | 111,887 | -0.02(-0.16%) |
Oct 11, 2023 | 11.39 | 11.44 | 11.33 | 11.39 | 105,622 | -0.01(-0.08%) |
Oct 10, 2023 | 11.29 | 11.41 | 11.19 | 11.40 | 92,164 | +0.06(+0.57%) |
Oct 09, 2023 | 11.17 | 11.37 | 11.16 | 11.34 | 99,969 | +0.08(+0.74%) |
Oct 06, 2023 | 11.04 | 11.28 | 11.00 | 11.25 | 84,290 | +0.20(+1.85%) |
Oct 05, 2023 | 11.04 | 11.09 | 10.97 | 11.05 | 67,808 | +0.05(+0.42%) |
Oct 04, 2023 | 10.92 | 11.03 | 10.87 | 11.00 | 90,933 | +0.14(+1.28%) |
Oct 03, 2023 | 11.02 | 11.03 | 10.78 | 10.86 | 140,302 | -0.16(-1.43%) |
Oct 02, 2023 | 11.22 | 11.28 | 10.98 | 11.02 | 139,003 | -0.20(-1.82%) |
Sep 29, 2023 | 11.33 | 11.36 | 11.22 | 11.22 | 170,470 | -0.02(-0.16%) |
Sep 28, 2023 | 11.24 | 11.25 | 11.18 | 11.24 | 46,792 | +0.03(+0.25%) |
Sep 27, 2023 | 11.21 | 11.23 | 11.14 | 11.21 | 76,099 | +0.06(+0.58%) |
Sep 26, 2023 | 11.26 | 11.33 | 11.14 | 11.15 | 66,162 | -0.13(-1.15%) |
Sep 25, 2023 | 11.21 | 11.34 | 11.28 | 11.28 | 46,494 | -0.03(-0.25%) |
Sep 22, 2023 | 11.30 | 11.44 | 11.26 | 11.31 | 57,934 | +0.07(+0.66%) |
Sep 21, 2023 | 11.21 | 11.30 | 11.19 | 11.23 | 45,805 | -0.03(-0.26%) |
Sep 20, 2023 | 11.24 | 11.30 | 11.23 | 11.26 | 42,346 | +0.06(+0.49%) |
Sep 19, 2023 | 11.15 | 11.23 | 11.13 | 11.21 | 55,238 | +0.08(+0.74%) |
Sep 18, 2023 | 11.11 | 11.17 | 11.10 | 11.12 | 32,831 | +0.03(+0.25%) |
Sep 15, 2023 | 11.13 | 11.17 | 11.09 | 11.10 | 120,394 | -0.01(-0.08%) |
Sep 14, 2023 | 11.13 | 11.18 | 11.07 | 11.11 | 86,756 | +0.02(+0.17%) |
Sep 13, 2023 | 11.12 | 11.20 | 11.08 | 11.09 | 73,200 | +0.00(+0.00%) |
Sep 12, 2023 | 11.05 | 11.13 | 11.05 | 11.09 | 72,614 | -0.01(-0.08%) |
Sep 11, 2023 | 11.09 | 11.12 | 11.07 | 11.10 | 52,447 | +0.00(+0.00%) |
Sep 08, 2023 | 11.04 | 11.12 | 11.04 | 11.10 | 90,859 | +0.00(+0.00%) |
Sep 07, 2023 | 11.09 | 11.19 | 11.09 | 11.10 | 77,767 | -0.05(-0.41%) |
Sep 06, 2023 | 11.23 | 11.26 | 11.13 | 11.14 | 85,959 | -0.09(-0.82%) |
Sep 05, 2023 | 11.17 | 11.23 | 11.13 | 11.23 | 84,800 | +0.12(+1.07%) |
Sep 01, 2023 | 11.11 | 11.13 | 11.06 | 11.12 | 41,552 | +0.07(+0.67%) |
Aug 31, 2023 | 11.12 | 11.18 | 11.04 | 11.04 | 117,908 | -0.07(-0.66%) |
Aug 30, 2023 | 11.17 | 11.20 | 11.08 | 11.12 | 64,753 | -0.06(-0.57%) |
Aug 29, 2023 | 11.18 | 11.19 | 11.14 | 11.18 | 57,813 | +0.02(+0.16%) |
Aug 28, 2023 | 11.22 | 11.22 | 11.13 | 11.16 | 67,847 | +0.02(+0.17%) |
Aug 25, 2023 | 11.14 | 11.17 | 11.08 | 11.14 | 53,309 | +0.00(+0.00%) |
Aug 24, 2023 | 11.18 | 11.21 | 11.12 | 11.14 | 61,628 | +0.01(+0.08%) |
Aug 23, 2023 | 11.06 | 11.16 | 11.03 | 11.13 | 48,852 | +0.11(+1.00%) |
Aug 22, 2023 | 11.03 | 11.08 | 10.99 | 11.02 | 38,196 | -0.02(-0.17%) |
Aug 21, 2023 | 11.05 | 11.10 | 11.00 | 11.04 | 50,922 | +0.04(+0.33%) |
Aug 18, 2023 | 10.89 | 11.05 | 10.89 | 11.01 | 58,343 | +0.05(+0.50%) |
Aug 17, 2023 | 11.06 | 11.10 | 10.95 | 10.95 | 56,176 | -0.10(-0.91%) |
Aug 16, 2023 | 11.09 | 11.11 | 11.01 | 11.05 | 81,590 | -0.01(-0.08%) |
Aug 15, 2023 | 11.05 | 11.10 | 11.03 | 11.06 | 54,349 | +0.01(+0.08%) |
Aug 14, 2023 | 11.09 | 11.13 | 11.04 | 11.05 | 49,950 | -0.03(-0.25%) |
Aug 11, 2023 | 11.10 | 11.12 | 11.02 | 11.08 | 60,088 | +0.02(+0.16%) |
Aug 10, 2023 | 11.06 | 11.10 | 11.02 | 11.06 | 80,282 | +0.05(+0.41%) |
Aug 09, 2023 | 11.03 | 11.08 | 10.99 | 11.02 | 76,234 | -0.07(-0.66%) |
Aug 08, 2023 | 11.10 | 11.10 | 11.05 | 11.09 | 87,537 | +0.01(+0.08%) |
Aug 07, 2023 | 11.06 | 11.12 | 11.05 | 11.08 | 44,210 | +0.03(+0.25%) |
Aug 04, 2023 | 10.99 | 11.08 | 10.99 | 11.05 | 38,705 | +0.07(+0.66%) |
Aug 03, 2023 | 10.91 | 11.04 | 10.91 | 10.98 | 69,318 | +0.05(+0.50%) |
Aug 02, 2023 | 10.93 | 10.98 | 10.90 | 10.92 | 55,708 | -0.05(-0.42%) |
Aug 01, 2023 | 11.02 | 11.05 | 10.88 | 10.97 | 49,126 | -0.11(-0.99%) |
Jul 31, 2023 | 10.95 | 11.12 | 10.92 | 11.08 | 222,587 | +0.20(+1.84%) |
Jul 28, 2023 | 10.82 | 10.94 | 10.76 | 10.88 | 73,728 | +0.05(+0.50%) |
Jul 27, 2023 | 10.79 | 10.90 | 10.75 | 10.82 | 48,294 | +0.07(+0.68%) |
Jul 26, 2023 | 10.76 | 10.84 | 10.74 | 10.75 | 38,769 | -0.04(-0.34%) |
Jul 25, 2023 | 10.82 | 10.91 | 10.76 | 10.79 | 63,857 | -0.06(-0.59%) |
Jul 24, 2023 | 10.75 | 10.90 | 10.72 | 10.85 | 104,439 | +0.15(+1.36%) |
Jul 21, 2023 | 10.75 | 10.76 | 10.70 | 10.71 | 71,528 | -0.01(-0.13%) |
Jul 20, 2023 | 10.64 | 10.77 | 10.63 | 10.72 | 73,822 | +0.08(+0.76%) |
Jul 19, 2023 | 10.70 | 10.73 | 10.64 | 10.64 | 81,153 | -0.06(-0.59%) |
Jul 18, 2023 | 10.74 | 10.77 | 10.68 | 10.70 | 122,571 | -0.04(-0.34%) |
Jul 17, 2023 | 10.70 | 10.76 | 10.66 | 10.74 | 68,448 | +0.08(+0.76%) |
Jul 14, 2023 | 10.76 | 10.76 | 10.63 | 10.66 | 81,021 | -0.06(-0.59%) |
Jul 13, 2023 | 10.69 | 10.76 | 10.66 | 10.72 | 87,821 | +0.00(+0.00%) |
Jul 12, 2023 | 10.65 | 10.75 | 10.62 | 10.72 | 68,895 | +0.10(+0.93%) |
Jul 11, 2023 | 10.65 | 10.71 | 10.59 | 10.62 | 79,820 | -0.06(-0.59%) |
Jul 10, 2023 | 10.67 | 10.73 | 10.65 | 10.68 | 19,667 | +0.06(+0.58%) |
Jul 07, 2023 | 10.65 | 10.75 | 10.60 | 10.62 | 62,132 | -0.04(-0.41%) |
Jul 06, 2023 | 10.70 | 10.74 | 10.62 | 10.66 | 44,122 | -0.06(-0.52%) |
Jul 05, 2023 | 10.72 | 10.76 | 10.68 | 10.72 | 34,281 | -0.04(-0.40%) |
Jul 03, 2023 | 10.65 | 10.91 | 10.58 | 10.76 | 185,103 | +0.16(+1.53%) |
Jun 30, 2023 | 10.71 | 10.73 | 10.58 | 10.60 | 153,413 | -0.14(-1.34%) |
Jun 29, 2023 | 10.59 | 10.78 | 10.59 | 10.75 | 117,025 | +0.09(+0.85%) |
Jun 28, 2023 | 10.46 | 10.66 | 10.46 | 10.66 | 56,946 | +0.16(+1.55%) |
Jun 27, 2023 | 10.42 | 10.51 | 10.38 | 10.49 | 69,832 | +0.12(+1.13%) |
Jun 26, 2023 | 10.39 | 10.51 | 10.35 | 10.38 | 113,098 | -0.05(-0.52%) |
Jun 23, 2023 | 10.36 | 10.48 | 10.31 | 10.43 | 102,947 | +0.05(+0.52%) |
Jun 22, 2023 | 10.25 | 10.42 | 10.24 | 10.38 | 62,686 | +0.12(+1.14%) |
Jun 21, 2023 | 10.28 | 10.29 | 10.21 | 10.26 | 47,338 | -0.01(-0.13%) |
Jun 20, 2023 | 10.23 | 10.31 | 10.21 | 10.27 | 84,705 | +0.04(+0.44%) |
Jun 16, 2023 | 10.28 | 10.28 | 10.23 | 10.23 | 38,652 | -0.04(-0.35%) |
Jun 15, 2023 | 10.21 | 10.29 | 10.21 | 10.26 | 83,068 | +0.24(+2.34%) |
May 08, 2023 | 10.13 | 10.13 | 10.02 | 10.03 | 45,296 | -0.04(-0.44%) |
May 05, 2023 | 10.06 | 10.11 | 10.02 | 10.07 | 82,521 | +0.08(+0.80%) |
May 04, 2023 | 9.940 | 10.02 | 9.931 | 9.993 | 40,657 | +0.00(+0.00%) |
May 03, 2023 | 10.01 | 10.09 | 9.993 | 9.993 | 47,854 | -0.05(-0.53%) |
May 02, 2023 | 10.13 | 10.18 | 10.03 | 10.05 | 38,752 | -0.14(-1.39%) |
May 01, 2023 | 10.25 | 10.25 | 10.12 | 10.19 | 88,663 | -0.03(-0.30%) |
Apr 28, 2023 | 10.04 | 10.26 | 10.02 | 10.22 | 158,752 | +0.19(+1.89%) |
Apr 27, 2023 | 9.949 | 10.04 | 9.940 | 10.03 | 51,829 | +0.05(+0.53%) |
Apr 26, 2023 | 9.896 | 10.01 | 9.887 | 9.975 | 66,493 | +0.00(+0.00%) |
Apr 25, 2023 | 10.01 | 10.02 | 9.816 | 9.975 | 48,333 | -0.07(-0.71%) |
Apr 24, 2023 | 10.11 | 10.13 | 10.02 | 10.05 | 73,753 | -0.07(-0.70%) |
Apr 21, 2023 | 10.13 | 10.14 | 10.08 | 10.12 | 69,866 | -0.02(-0.24%) |
Apr 20, 2023 | 10.11 | 10.17 | 10.05 | 10.14 | 48,039 | +0.06(+0.57%) |
Apr 19, 2023 | 10.11 | 10.13 | 10.08 | 10.08 | 95,014 | -0.03(-0.30%) |
Apr 18, 2023 | 10.12 | 10.13 | 10.08 | 10.11 | 38,731 | +0.01(+0.09%) |
Apr 17, 2023 | 10.10 | 10.12 | 10.07 | 10.11 | 48,952 | +0.05(+0.52%) |
Apr 14, 2023 | 10.06 | 10.11 | 10.04 | 10.05 | 28,175 | -0.04(-0.43%) |
Apr 13, 2023 | 10.06 | 10.12 | 10.06 | 10.10 | 56,334 | +0.02(+0.17%) |
Apr 12, 2023 | 10.06 | 10.10 | 10.02 | 10.08 | 111,831 | +0.07(+0.70%) |
Apr 11, 2023 | 9.948 | 10.03 | 9.930 | 10.01 | 86,759 | +0.09(+0.88%) |
Apr 10, 2023 | 9.886 | 9.930 | 9.864 | 9.921 | 94,254 | +0.08(+0.80%) |
Apr 06, 2023 | 9.851 | 9.921 | 9.746 | 9.842 | 101,521 | -0.02(-0.18%) |
Apr 05, 2023 | 9.974 | 9.974 | 9.799 | 9.860 | 191,746 | -0.11(-1.14%) |
Apr 04, 2023 | 10.03 | 10.08 | 9.965 | 9.974 | 76,958 | -0.04(-0.44%) |
Apr 03, 2023 | 9.983 | 10.10 | 9.983 | 10.02 | 71,483 | +0.07(+0.71%) |
Mar 31, 2023 | 10.05 | 10.08 | 9.948 | 9.948 | 159,314 | -0.04(-0.44%) |
Mar 30, 2023 | 10.02 | 10.04 | 9.948 | 9.992 | 43,343 | +0.04(+0.44%) |
Mar 29, 2023 | 9.842 | 9.957 | 9.820 | 9.948 | 75,293 | +0.16(+1.61%) |
Mar 28, 2023 | 9.816 | 9.860 | 9.763 | 9.790 | 59,768 | +0.00(+0.00%) |
Mar 27, 2023 | 9.790 | 9.825 | 9.790 | 9.790 | 32,698 | +0.03(+0.27%) |
Mar 24, 2023 | 9.842 | 9.847 | 9.755 | 9.763 | 46,390 | -0.05(-0.54%) |
Mar 23, 2023 | 9.860 | 9.912 | 9.799 | 9.816 | 103,884 | +0.00(+0.00%) |
Mar 22, 2023 | 9.807 | 9.872 | 9.807 | 9.816 | 48,567 | -0.01(-0.09%) |
Mar 21, 2023 | 9.746 | 9.842 | 9.737 | 9.825 | 93,453 | +0.11(+1.10%) |
Mar 20, 2023 | 9.631 | 9.758 | 9.631 | 9.718 | 83,808 | +0.06(+0.63%) |
Mar 17, 2023 | 9.805 | 9.805 | 9.657 | 9.657 | 65,829 | -0.21(-2.12%) |
Mar 16, 2023 | 9.909 | 10.14 | 9.831 | 9.866 | 70,204 | -0.04(-0.44%) |
Mar 15, 2023 | 9.909 | 9.918 | 9.805 | 9.909 | 57,222 | -0.06(-0.61%) |
Mar 14, 2023 | 9.892 | 9.980 | 9.892 | 9.970 | 80,634 | +0.20(+2.05%) |
Mar 13, 2023 | 10.01 | 10.06 | 9.753 | 9.770 | 109,908 | -0.32(-3.19%) |
Mar 10, 2023 | 10.23 | 10.26 | 10.09 | 10.09 | 109,731 | -0.22(-2.11%) |
Mar 09, 2023 | 10.40 | 10.41 | 10.30 | 10.31 | 80,187 | -0.12(-1.17%) |
Mar 08, 2023 | 10.40 | 10.44 | 10.36 | 10.43 | 111,428 | +0.00(+0.00%) |
Mar 07, 2023 | 10.48 | 10.52 | 10.36 | 10.43 | 61,120 | -0.06(-0.58%) |
Mar 06, 2023 | 10.41 | 10.52 | 10.41 | 10.49 | 80,115 | +0.08(+0.75%) |
Mar 03, 2023 | 10.42 | 10.45 | 10.40 | 10.41 | 79,811 | -0.02(-0.17%) |
Mar 02, 2023 | 10.40 | 10.43 | 10.36 | 10.43 | 40,260 | -0.02(-0.17%) |
Mar 01, 2023 | 10.40 | 10.47 | 10.37 | 10.45 | 102,962 | +0.06(+0.59%) |
Feb 28, 2023 | 10.47 | 10.48 | 10.39 | 10.39 | 87,022 | -0.03(-0.33%) |
Feb 27, 2023 | 10.34 | 10.44 | 10.29 | 10.42 | 64,197 | +0.07(+0.67%) |
Feb 24, 2023 | 10.29 | 10.38 | 10.27 | 10.35 | 55,241 | +0.03(+0.34%) |
Feb 23, 2023 | 10.21 | 10.36 | 10.21 | 10.32 | 100,576 | +0.14(+1.37%) |
Feb 22, 2023 | 10.23 | 10.28 | 10.18 | 10.18 | 100,848 | -0.10(-1.02%) |
Feb 21, 2023 | 10.44 | 10.44 | 10.27 | 10.28 | 81,381 | -0.17(-1.59%) |
Feb 17, 2023 | 10.44 | 10.48 | 10.40 | 10.45 | 92,463 | -0.01(-0.08%) |
Feb 16, 2023 | 10.41 | 10.55 | 10.40 | 10.46 | 122,785 | +0.03(+0.25%) |
Feb 15, 2023 | 10.36 | 10.44 | 10.35 | 10.43 | 95,365 | +0.08(+0.75%) |
Feb 14, 2023 | 10.37 | 10.40 | 10.29 | 10.35 | 87,595 | -0.01(-0.08%) |
Feb 13, 2023 | 10.31 | 10.39 | 10.31 | 10.36 | 89,628 | +0.11(+1.09%) |
Feb 10, 2023 | 10.23 | 10.29 | 10.20 | 10.25 | 68,484 | -0.04(-0.42%) |
Feb 09, 2023 | 10.29 | 10.33 | 10.28 | 10.29 | 63,708 | +0.02(+0.17%) |
Feb 08, 2023 | 10.27 | 10.35 | 10.26 | 10.28 | 62,599 | +0.00(+0.00%) |
Feb 07, 2023 | 10.16 | 10.29 | 10.16 | 10.28 | 31,331 | +0.12(+1.19%) |
Feb 06, 2023 | 10.28 | 10.33 | 10.13 | 10.16 | 121,297 | -0.09(-0.93%) |
Feb 03, 2023 | 10.29 | 10.34 | 10.25 | 10.25 | 63,404 | -0.04(-0.42%) |
Feb 02, 2023 | 10.22 | 10.35 | 10.19 | 10.29 | 72,964 | +0.12(+1.19%) |
Feb 01, 2023 | 10.16 | 10.22 | 10.11 | 10.17 | 157,609 | +0.01(+0.09%) |
Jan 31, 2023 | 10.16 | 10.25 | 10.09 | 10.16 | 143,199 | +0.07(+0.68%) |
Jan 30, 2023 | 10.10 | 10.19 | 10.10 | 10.10 | 51,491 | +0.00(+0.00%) |
Jan 27, 2023 | 10.09 | 10.14 | 10.03 | 10.10 | 91,944 | +0.03(+0.26%) |
Jan 26, 2023 | 10.01 | 10.10 | 10.01 | 10.07 | 95,233 | +0.09(+0.95%) |
Jan 25, 2023 | 10.03 | 10.07 | 9.975 | 9.975 | 48,686 | -0.04(-0.43%) |
Jan 24, 2023 | 10.01 | 10.12 | 10.01 | 10.02 | 62,224 | -0.01(-0.09%) |
Jan 23, 2023 | 10.01 | 10.06 | 10.00 | 10.03 | 66,532 | +0.03(+0.35%) |
Jan 20, 2023 | 9.923 | 10.01 | 9.923 | 9.992 | 47,533 | +0.05(+0.52%) |
Jan 19, 2023 | 9.975 | 10.01 | 9.923 | 9.940 | 86,936 | -0.04(-0.43%) |
Jan 18, 2023 | 10.03 | 10.09 | 9.983 | 9.983 | 98,040 | +0.03(+0.26%) |
Jan 17, 2023 | 9.949 | 9.983 | 9.923 | 9.958 | 124,122 | +0.02(+0.17%) |
Jan 13, 2023 | 9.897 | 9.966 | 9.854 | 9.940 | 119,524 | -0.02(-0.17%) |
Jan 12, 2023 | 9.932 | 9.983 | 9.845 | 9.958 | 88,327 | +0.12(+1.23%) |
Jan 11, 2023 | 9.776 | 9.880 | 9.750 | 9.837 | 61,565 | +0.09(+0.88%) |
Jan 10, 2023 | 9.742 | 9.776 | 9.716 | 9.750 | 91,606 | +0.03(+0.27%) |
Jan 09, 2023 | 9.776 | 9.776 | 9.690 | 9.725 | 43,376 | +0.00(+0.00%) |
Jan 06, 2023 | 9.656 | 9.733 | 9.595 | 9.725 | 107,606 | +0.07(+0.71%) |
Jan 05, 2023 | 9.673 | 9.681 | 9.587 | 9.656 | 56,134 | -0.04(-0.44%) |
Jan 04, 2023 | 9.552 | 9.699 | 9.509 | 9.699 | 102,785 | +0.16(+1.72%) |
Jan 03, 2023 | 9.483 | 9.569 | 9.424 | 9.535 | 94,055 | +0.09(+1.01%) |
Dec 30, 2022 | 9.362 | 9.474 | 9.354 | 9.440 | 275,979 | +0.10(+1.11%) |
Dec 29, 2022 | 9.345 | 9.423 | 9.302 | 9.336 | 193,146 | +0.01(+0.09%) |
Dec 28, 2022 | 9.431 | 9.448 | 9.319 | 9.328 | 150,799 | -0.09(-1.00%) |
Dec 27, 2022 | 9.499 | 9.516 | 9.413 | 9.422 | 179,749 | -0.11(-1.17%) |
Dec 23, 2022 | 9.516 | 9.576 | 9.506 | 9.533 | 77,481 | +0.03(+0.36%) |
Dec 22, 2022 | 9.422 | 9.524 | 9.405 | 9.499 | 196,451 | +0.12(+1.29%) |
Dec 21, 2022 | 9.412 | 9.412 | 9.336 | 9.378 | 183,831 | +0.04(+0.46%) |
Dec 20, 2022 | 9.327 | 9.411 | 9.310 | 9.336 | 176,359 | -0.02(-0.18%) |
Dec 19, 2022 | 9.455 | 9.455 | 9.344 | 9.353 | 144,060 | -0.09(-0.99%) |
Dec 16, 2022 | 9.395 | 9.489 | 9.395 | 9.446 | 222,642 | +0.00(+0.00%) |
Dec 15, 2022 | 9.455 | 9.480 | 9.404 | 9.446 | 116,582 | -0.05(-0.54%) |
Dec 14, 2022 | 9.480 | 9.548 | 9.463 | 9.497 | 154,332 | +0.03(+0.36%) |
Dec 13, 2022 | 9.548 | 9.616 | 9.463 | 9.463 | 256,504 | -0.02(-0.18%) |
Dec 12, 2022 | 9.506 | 9.548 | 9.438 | 9.480 | 242,674 | +0.05(+0.54%) |
Dec 09, 2022 | 9.412 | 9.463 | 9.412 | 9.429 | 164,374 | -0.02(-0.18%) |
Dec 08, 2022 | 9.540 | 9.574 | 9.438 | 9.446 | 148,745 | -0.09(-0.98%) |
Dec 07, 2022 | 9.497 | 9.642 | 9.489 | 9.540 | 179,727 | -0.01(-0.09%) |
Dec 06, 2022 | 9.642 | 9.692 | 9.531 | 9.548 | 151,720 | -0.13(-1.32%) |
Dec 05, 2022 | 9.667 | 9.752 | 9.633 | 9.676 | 51,790 | -0.04(-0.44%) |
Dec 02, 2022 | 9.693 | 9.778 | 9.693 | 9.718 | 84,236 | -0.08(-0.78%) |
Dec 01, 2022 | 9.846 | 9.948 | 9.773 | 9.795 | 79,958 | -0.07(-0.69%) |
Nov 30, 2022 | 9.701 | 9.871 | 9.676 | 9.863 | 84,365 | +0.16(+1.67%) |
Nov 29, 2022 | 9.786 | 9.820 | 9.684 | 9.701 | 117,647 | -0.11(-1.13%) |
Nov 28, 2022 | 9.803 | 9.820 | 9.744 | 9.812 | 95,617 | +0.03(+0.35%) |
Nov 25, 2022 | 9.693 | 9.812 | 9.673 | 9.778 | 40,979 | +0.07(+0.70%) |
Nov 23, 2022 | 9.769 | 9.854 | 9.701 | 9.710 | 90,897 | -0.03(-0.35%) |
Nov 22, 2022 | 9.642 | 9.913 | 9.608 | 9.744 | 99,757 | +0.11(+1.16%) |
Nov 21, 2022 | 9.548 | 9.674 | 9.548 | 9.632 | 159,373 | +0.06(+0.62%) |
Nov 18, 2022 | 9.615 | 9.658 | 9.539 | 9.573 | 212,237 | -0.02(-0.18%) |
Nov 17, 2022 | 9.565 | 9.598 | 9.539 | 9.590 | 145,110 | -0.01(-0.09%) |
Nov 16, 2022 | 9.598 | 9.670 | 9.573 | 9.598 | 159,166 | -0.01(-0.09%) |
Nov 15, 2022 | 9.641 | 9.649 | 9.582 | 9.607 | 83,585 | +0.04(+0.44%) |
Nov 14, 2022 | 9.666 | 9.717 | 9.544 | 9.565 | 59,142 | -0.10(-1.05%) |
Nov 11, 2022 | 9.742 | 9.793 | 9.649 | 9.666 | 74,318 | -0.03(-0.35%) |
Nov 10, 2022 | 9.615 | 9.725 | 9.615 | 9.700 | 107,986 | +0.17(+1.77%) |
Nov 09, 2022 | 9.691 | 9.691 | 9.489 | 9.531 | 110,987 | -0.15(-1.57%) |
Nov 08, 2022 | 9.700 | 9.734 | 9.666 | 9.683 | 25,286 | -0.03(-0.35%) |
Nov 07, 2022 | 9.683 | 9.759 | 9.676 | 9.717 | 59,904 | +0.01(+0.09%) |
Nov 04, 2022 | 9.598 | 9.759 | 9.590 | 9.708 | 70,084 | +0.17(+1.77%) |
Nov 03, 2022 | 9.421 | 9.590 | 9.413 | 9.539 | 87,083 | +0.10(+1.07%) |
Nov 02, 2022 | 9.463 | 9.472 | 9.387 | 9.438 | 67,892 | -0.03(-0.27%) |