Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.786 | 1.809 | 1.786 | 1.806 | 120,499 | +0.03(+1.85%) |
Oct 26, 2012 | 1.793 | 1.773 | 1.773 | 1.773 | 264,636 | -0.01(-0.55%) |
Oct 25, 2012 | 1.806 | 1.806 | 1.773 | 1.783 | 193,876 | -0.01(-0.55%) |
Oct 24, 2012 | 1.793 | 1.806 | 1.773 | 1.793 | 281,949 | +0.02(+1.30%) |
Oct 23, 2012 | 1.803 | 1.803 | 1.767 | 1.770 | 361,243 | -0.04(-2.00%) |
Oct 19, 2012 | 1.829 | 1.829 | 1.799 | 1.806 | 411,045 | -0.02(-1.08%) |
Oct 18, 2012 | 1.822 | 1.827 | 1.813 | 1.826 | 448,323 | +0.00(+0.18%) |
Oct 17, 2012 | 1.822 | 1.836 | 1.813 | 1.822 | 431,275 | -0.00(-0.18%) |
Oct 16, 2012 | 1.836 | 1.836 | 1.806 | 1.826 | 635,570 | +0.01(+0.36%) |
Oct 15, 2012 | 1.872 | 1.872 | 1.806 | 1.819 | 546,041 | -0.04(-1.95%) |
Oct 12, 2012 | 1.872 | 1.888 | 1.839 | 1.855 | 400,244 | -0.02(-0.88%) |
Oct 11, 2012 | 1.868 | 1.882 | 1.855 | 1.872 | 389,585 | +0.00(+0.18%) |
Oct 10, 2012 | 1.872 | 1.878 | 1.822 | 1.868 | 942,445 | +0.00(+0.00%) |
Oct 09, 2012 | 1.891 | 1.891 | 1.855 | 1.868 | 502,079 | -0.02(-1.04%) |
Oct 08, 2012 | 1.859 | 1.891 | 1.859 | 1.888 | 1,649,205 | +0.02(+0.88%) |
Oct 05, 2012 | 1.875 | 1.888 | 1.857 | 1.872 | 11,199,568 | -0.11(-5.79%) |
Oct 04, 2012 | 2.006 | 2.016 | 1.964 | 1.987 | 172,565 | -0.00(-0.16%) |
Oct 03, 2012 | 2.003 | 2.010 | 1.970 | 1.990 | 85,268 | -0.02(-0.98%) |
Oct 02, 2012 | 2.016 | 2.029 | 1.954 | 2.010 | 233,641 | +0.01(+0.66%) |
Oct 01, 2012 | 1.974 | 2.042 | 1.954 | 1.997 | 235,383 | +0.04(+1.84%) |
Sep 28, 2012 | 2.000 | 2.010 | 1.954 | 1.960 | 163,429 | -0.04(-1.81%) |
Sep 27, 2012 | 1.974 | 2.010 | 1.954 | 1.997 | 206,836 | +0.04(+1.84%) |
Sep 26, 2012 | 1.997 | 2.010 | 1.954 | 1.960 | 161,142 | -0.03(-1.32%) |
Sep 25, 2012 | 2.023 | 2.052 | 1.980 | 1.987 | 192,725 | -0.01(-0.49%) |
Sep 24, 2012 | 2.075 | 2.095 | 1.980 | 1.997 | 353,447 | -0.09(-4.10%) |
Sep 21, 2012 | 2.092 | 2.118 | 2.036 | 2.082 | 525,613 | +0.00(+0.00%) |
Sep 20, 2012 | 2.092 | 2.125 | 2.046 | 2.082 | 159,884 | +0.00(+0.16%) |
Sep 19, 2012 | 2.095 | 2.095 | 2.023 | 2.079 | 196,272 | -0.01(-0.32%) |
Sep 18, 2012 | 2.108 | 2.128 | 2.072 | 2.085 | 99,913 | -0.03(-1.40%) |
Sep 17, 2012 | 2.036 | 2.151 | 2.036 | 2.115 | 275,843 | +0.07(+3.54%) |
Sep 14, 2012 | 1.855 | 2.065 | 1.852 | 2.042 | 776,168 | +0.19(+10.48%) |
Sep 13, 2012 | 1.855 | 1.865 | 1.836 | 1.849 | 790,429 | +0.00(+0.00%) |
Sep 12, 2012 | 1.872 | 1.885 | 1.839 | 1.849 | 198,766 | -0.01(-0.71%) |
Sep 11, 2012 | 1.819 | 1.868 | 1.816 | 1.862 | 66,722 | +0.04(+2.35%) |
Sep 10, 2012 | 1.829 | 1.868 | 1.816 | 1.819 | 721,700 | -0.03(-1.42%) |
Sep 07, 2012 | 1.872 | 1.872 | 1.819 | 1.845 | 61,399 | -0.02(-1.06%) |
Sep 06, 2012 | 1.875 | 1.888 | 1.813 | 1.865 | 105,924 | +0.02(+0.89%) |
Sep 05, 2012 | 1.855 | 1.865 | 1.822 | 1.849 | 340,970 | -0.02(-1.05%) |
Sep 04, 2012 | 1.898 | 1.905 | 1.806 | 1.868 | 139,782 | -0.02(-1.04%) |
Aug 31, 2012 | 1.882 | 1.901 | 1.872 | 1.888 | 122,795 | +0.01(+0.35%) |
Aug 30, 2012 | 1.875 | 1.888 | 1.875 | 1.882 | 60,750 | +0.02(+1.06%) |
Aug 29, 2012 | 1.855 | 1.895 | 1.855 | 1.862 | 221,064 | +0.02(+1.25%) |
Aug 27, 2012 | 1.813 | 1.862 | 1.813 | 1.839 | 84,303 | +0.02(+0.90%) |
Aug 24, 2012 | 1.786 | 1.822 | 1.786 | 1.822 | 112,252 | +0.02(+1.28%) |
Aug 23, 2012 | 1.819 | 1.832 | 1.799 | 1.799 | 248,128 | -0.02(-1.26%) |
Aug 22, 2012 | 1.836 | 1.836 | 1.806 | 1.822 | 82,265 | -0.01(-0.36%) |
Aug 21, 2012 | 1.806 | 1.845 | 1.799 | 1.829 | 321,885 | +0.02(+0.91%) |
Aug 20, 2012 | 1.872 | 1.872 | 1.806 | 1.813 | 238,398 | -0.05(-2.65%) |
Aug 17, 2012 | 1.888 | 1.902 | 1.810 | 1.862 | 283,073 | -0.02(-1.22%) |
Aug 16, 2012 | 1.865 | 1.888 | 1.855 | 1.885 | 266,189 | +0.03(+1.39%) |
Aug 15, 2012 | 1.846 | 1.862 | 1.836 | 1.859 | 141,216 | +0.01(+0.70%) |
Aug 14, 2012 | 1.856 | 1.862 | 1.824 | 1.846 | 214,514 | +0.00(+0.18%) |
Aug 13, 2012 | 1.798 | 1.865 | 1.798 | 1.843 | 127,388 | +0.05(+2.88%) |
Aug 10, 2012 | 1.801 | 1.807 | 1.775 | 1.791 | 120,213 | -0.00(-0.18%) |
Aug 09, 2012 | 1.817 | 1.856 | 1.782 | 1.794 | 315,050 | -0.01(-0.54%) |
Aug 08, 2012 | 1.830 | 1.830 | 1.756 | 1.804 | 269,622 | -0.02(-1.06%) |
Aug 07, 2012 | 1.791 | 1.859 | 1.791 | 1.824 | 161,969 | +0.03(+1.44%) |
Aug 06, 2012 | 1.785 | 1.811 | 1.774 | 1.798 | 105,802 | +0.03(+1.64%) |
Aug 03, 2012 | 1.753 | 1.817 | 1.753 | 1.769 | 471,446 | +0.03(+1.86%) |
Aug 02, 2012 | 1.727 | 1.736 | 1.723 | 1.736 | 95,881 | +0.01(+0.37%) |
Aug 01, 2012 | 1.736 | 1.743 | 1.723 | 1.730 | 188,541 | -0.01(-0.56%) |
Jul 31, 2012 | 1.730 | 1.743 | 1.730 | 1.740 | 153,223 | -0.00(-0.19%) |
Jul 30, 2012 | 1.753 | 1.753 | 1.727 | 1.743 | 94,877 | +0.00(+0.00%) |
Jul 27, 2012 | 1.727 | 1.743 | 1.727 | 1.743 | 55,116 | +0.02(+0.93%) |
Jul 26, 2012 | 1.743 | 1.743 | 1.714 | 1.727 | 203,230 | -0.01(-0.74%) |
Jul 25, 2012 | 1.743 | 1.743 | 1.711 | 1.740 | 47,919 | +0.01(+0.75%) |
Jul 24, 2012 | 1.727 | 1.740 | 1.714 | 1.727 | 217,932 | +0.00(+0.19%) |
Jul 23, 2012 | 1.701 | 1.733 | 1.701 | 1.723 | 165,858 | +0.01(+0.56%) |
Jul 20, 2012 | 1.727 | 1.730 | 1.704 | 1.714 | 109,111 | -0.00(-0.19%) |
Jul 19, 2012 | 1.720 | 1.727 | 1.704 | 1.717 | 169,170 | +0.00(+0.00%) |
Jul 18, 2012 | 1.694 | 1.730 | 1.694 | 1.717 | 70,081 | +0.01(+0.38%) |
Jul 17, 2012 | 1.723 | 1.730 | 1.711 | 1.711 | 52,163 | -0.02(-1.12%) |
Jul 16, 2012 | 1.711 | 1.736 | 1.698 | 1.730 | 206,521 | +0.03(+1.71%) |
Jul 13, 2012 | 1.694 | 1.711 | 1.669 | 1.701 | 66,459 | +0.01(+0.76%) |
Jul 12, 2012 | 1.685 | 1.698 | 1.665 | 1.688 | 166,607 | -0.00(-0.19%) |
Jul 11, 2012 | 1.723 | 1.727 | 1.683 | 1.691 | 171,518 | -0.03(-1.69%) |
Jul 10, 2012 | 1.743 | 1.743 | 1.707 | 1.720 | 189,926 | -0.01(-0.56%) |
Jul 09, 2012 | 1.743 | 1.743 | 1.717 | 1.730 | 125,799 | -0.00(-0.19%) |
Jul 06, 2012 | 1.711 | 1.743 | 1.711 | 1.733 | 28,758 | -0.01(-0.37%) |
Jul 05, 2012 | 1.743 | 1.749 | 1.736 | 1.740 | 71,314 | -0.00(-0.19%) |
Jul 03, 2012 | 1.740 | 1.749 | 1.717 | 1.743 | 241,715 | +0.01(+0.37%) |
Jul 02, 2012 | 1.733 | 1.740 | 1.717 | 1.736 | 176,439 | +0.01(+0.56%) |
Jun 29, 2012 | 1.749 | 1.749 | 1.720 | 1.727 | 208,680 | -0.01(-0.37%) |
Jun 28, 2012 | 1.723 | 1.743 | 1.669 | 1.733 | 187,326 | +0.01(+0.75%) |
Jun 27, 2012 | 1.675 | 1.730 | 1.672 | 1.720 | 255,818 | +0.05(+2.90%) |
Jun 26, 2012 | 1.659 | 1.675 | 1.646 | 1.672 | 354,356 | +0.01(+0.78%) |
Jun 25, 2012 | 1.633 | 1.717 | 1.633 | 1.659 | 226,595 | +0.00(+0.19%) |
Jun 22, 2012 | 1.633 | 1.723 | 1.633 | 1.656 | 536,285 | +0.02(+1.18%) |
Jun 21, 2012 | 1.652 | 1.662 | 1.636 | 1.636 | 317,361 | -0.02(-0.98%) |
Jun 20, 2012 | 1.620 | 1.665 | 1.617 | 1.652 | 220,079 | +0.03(+1.59%) |
Jun 19, 2012 | 1.614 | 1.662 | 1.614 | 1.627 | 332,131 | +0.00(+0.20%) |
Jun 18, 2012 | 1.643 | 1.675 | 1.614 | 1.623 | 396,140 | -0.01(-0.40%) |
Jun 15, 2012 | 1.694 | 1.711 | 1.611 | 1.630 | 921,271 | -0.06(-3.81%) |
Jun 14, 2012 | 1.694 | 1.701 | 1.694 | 1.694 | 392,335 | -0.00(-0.19%) |
Jun 13, 2012 | 1.682 | 1.711 | 1.682 | 1.698 | 286,480 | +0.00(+0.19%) |
Jun 12, 2012 | 1.714 | 1.723 | 1.694 | 1.694 | 795,927 | -0.02(-1.13%) |
Jun 11, 2012 | 1.743 | 1.743 | 1.711 | 1.714 | 367,239 | -0.02(-1.12%) |
Jun 08, 2012 | 1.720 | 1.736 | 1.720 | 1.733 | 714,914 | +0.01(+0.75%) |
Jun 07, 2012 | 1.723 | 1.749 | 1.717 | 1.720 | 5,912,586 | -0.12(-6.65%) |
Jun 06, 2012 | 1.888 | 1.959 | 1.824 | 1.843 | 564,542 | -0.05(-2.39%) |
Jun 05, 2012 | 1.927 | 1.985 | 1.869 | 1.888 | 257,194 | -0.03(-1.68%) |
Jun 04, 2012 | 1.933 | 1.949 | 1.904 | 1.920 | 225,197 | +0.00(+0.17%) |
Jun 01, 2012 | 1.972 | 2.014 | 1.898 | 1.917 | 140,089 | -0.05(-2.62%) |
May 31, 2012 | 1.907 | 1.969 | 1.898 | 1.969 | 91,708 | +0.05(+2.52%) |
May 30, 2012 | 1.966 | 1.966 | 1.901 | 1.920 | 145,433 | -0.03(-1.49%) |
May 29, 2012 | 1.930 | 1.964 | 1.911 | 1.949 | 141,821 | +0.06(+3.25%) |
May 25, 2012 | 1.891 | 1.904 | 1.882 | 1.888 | 39,909 | +0.01(+0.69%) |
May 24, 2012 | 1.907 | 1.911 | 1.846 | 1.875 | 132,244 | -0.04(-1.86%) |
May 23, 2012 | 1.988 | 1.988 | 1.882 | 1.911 | 97,722 | -0.07(-3.43%) |
May 22, 2012 | 1.953 | 2.024 | 1.937 | 1.978 | 126,310 | +0.04(+2.17%) |
May 21, 2012 | 1.898 | 1.953 | 1.836 | 1.937 | 201,179 | +0.05(+2.92%) |
May 18, 2012 | 1.969 | 1.972 | 1.856 | 1.882 | 139,959 | -0.08(-4.19%) |
May 17, 2012 | 1.980 | 2.018 | 1.948 | 1.964 | 149,484 | -0.03(-1.44%) |
May 16, 2012 | 2.127 | 2.127 | 1.983 | 1.993 | 192,408 | -0.07(-3.25%) |
May 15, 2012 | 2.015 | 2.091 | 2.007 | 2.060 | 213,595 | +0.04(+2.21%) |
May 14, 2012 | 1.964 | 2.015 | 1.945 | 2.015 | 219,627 | +0.04(+2.10%) |
May 11, 2012 | 1.945 | 1.977 | 1.932 | 1.974 | 185,689 | +0.01(+0.32%) |
May 10, 2012 | 1.977 | 1.977 | 1.945 | 1.967 | 156,911 | -0.00(-0.16%) |
May 09, 2012 | 1.983 | 1.999 | 1.929 | 1.970 | 197,589 | -0.01(-0.64%) |
May 08, 2012 | 1.993 | 1.996 | 1.926 | 1.983 | 169,997 | -0.01(-0.48%) |
May 07, 2012 | 1.871 | 2.002 | 1.871 | 1.993 | 959,644 | +0.13(+7.20%) |
May 04, 2012 | 1.897 | 1.919 | 1.751 | 1.859 | 598,935 | +0.05(+2.82%) |
May 03, 2012 | 1.801 | 1.814 | 1.754 | 1.808 | 112,595 | -0.00(-0.18%) |
May 02, 2012 | 1.801 | 1.846 | 1.785 | 1.811 | 134,617 | +0.01(+0.53%) |
May 01, 2012 | 1.776 | 1.833 | 1.776 | 1.801 | 92,120 | +0.01(+0.71%) |
Apr 30, 2012 | 1.846 | 1.856 | 1.760 | 1.789 | 68,445 | -0.04(-2.44%) |
Apr 27, 2012 | 1.862 | 1.865 | 1.833 | 1.833 | 58,170 | -0.02(-0.86%) |
Apr 26, 2012 | 1.801 | 1.849 | 1.798 | 1.849 | 47,026 | +0.04(+1.93%) |
Apr 25, 2012 | 1.785 | 1.824 | 1.734 | 1.814 | 146,159 | +0.04(+2.15%) |
Apr 24, 2012 | 1.754 | 1.779 | 1.741 | 1.776 | 39,965 | +0.01(+0.54%) |
Apr 23, 2012 | 1.750 | 1.776 | 1.711 | 1.766 | 77,177 | +0.01(+0.36%) |
Apr 20, 2012 | 1.817 | 1.817 | 1.760 | 1.760 | 68,978 | -0.04(-2.13%) |
Apr 19, 2012 | 1.782 | 1.836 | 1.769 | 1.798 | 70,851 | +0.00(+0.18%) |
Apr 18, 2012 | 1.792 | 1.856 | 1.773 | 1.795 | 78,441 | -0.01(-0.71%) |
Apr 17, 2012 | 1.782 | 1.814 | 1.769 | 1.808 | 57,659 | +0.04(+2.35%) |
Apr 16, 2012 | 1.769 | 1.785 | 1.760 | 1.766 | 54,770 | -0.01(-0.36%) |
Apr 13, 2012 | 1.763 | 1.781 | 1.715 | 1.773 | 44,601 | +0.02(+1.09%) |
Apr 12, 2012 | 1.715 | 1.766 | 1.713 | 1.754 | 82,008 | +0.03(+1.48%) |
Apr 11, 2012 | 1.645 | 1.738 | 1.629 | 1.728 | 120,214 | +0.10(+6.07%) |
Apr 10, 2012 | 1.623 | 1.648 | 1.623 | 1.629 | 120,258 | +0.00(+0.00%) |
Apr 09, 2012 | 1.604 | 1.632 | 1.600 | 1.629 | 66,052 | -0.00(-0.20%) |
Apr 05, 2012 | 1.655 | 1.655 | 1.620 | 1.632 | 160,487 | -0.04(-2.29%) |
Apr 04, 2012 | 1.715 | 1.718 | 1.642 | 1.671 | 157,755 | -0.07(-3.85%) |
Apr 03, 2012 | 1.757 | 1.769 | 1.725 | 1.738 | 80,022 | -0.04(-1.98%) |
Apr 02, 2012 | 1.785 | 1.785 | 1.763 | 1.773 | 41,901 | -0.01(-0.54%) |
Mar 30, 2012 | 1.785 | 1.792 | 1.757 | 1.782 | 89,131 | -0.01(-0.53%) |
Mar 29, 2012 | 1.862 | 1.862 | 1.776 | 1.792 | 158,483 | -0.06(-3.44%) |
Mar 28, 2012 | 1.824 | 1.887 | 1.824 | 1.856 | 148,465 | +0.03(+1.75%) |
Mar 27, 2012 | 1.878 | 1.894 | 1.824 | 1.824 | 114,687 | -0.04(-2.22%) |
Mar 26, 2012 | 1.814 | 1.878 | 1.810 | 1.865 | 245,557 | +0.07(+4.09%) |
Mar 23, 2012 | 1.798 | 1.817 | 1.760 | 1.792 | 131,643 | +0.01(+0.54%) |
Mar 22, 2012 | 1.782 | 1.795 | 1.734 | 1.782 | 121,302 | +0.01(+0.36%) |
Mar 21, 2012 | 1.782 | 1.806 | 1.776 | 1.776 | 218,366 | -0.03(-1.42%) |
Mar 20, 2012 | 1.687 | 1.808 | 1.687 | 1.801 | 257,535 | +0.09(+5.41%) |
Mar 19, 2012 | 1.690 | 1.722 | 1.690 | 1.709 | 192,188 | +0.01(+0.75%) |
Mar 16, 2012 | 1.728 | 1.731 | 1.677 | 1.696 | 406,841 | -0.02(-0.93%) |
Mar 15, 2012 | 1.706 | 1.734 | 1.690 | 1.712 | 371,837 | +0.00(+0.19%) |
Mar 14, 2012 | 1.683 | 1.750 | 1.683 | 1.709 | 136,129 | +0.01(+0.56%) |
Mar 13, 2012 | 1.696 | 1.723 | 1.693 | 1.699 | 192,053 | -0.00(-0.19%) |
Mar 12, 2012 | 1.706 | 1.738 | 1.699 | 1.703 | 117,435 | -0.00(-0.19%) |
Mar 09, 2012 | 1.703 | 1.706 | 1.696 | 1.706 | 130,850 | +0.00(+0.00%) |
Mar 08, 2012 | 1.664 | 1.722 | 1.661 | 1.706 | 351,396 | +0.04(+2.10%) |
Mar 07, 2012 | 1.572 | 1.671 | 1.569 | 1.671 | 238,349 | +0.10(+6.07%) |
Mar 06, 2012 | 1.569 | 1.613 | 1.562 | 1.575 | 208,172 | -0.01(-0.60%) |
Mar 05, 2012 | 1.578 | 1.594 | 1.565 | 1.585 | 227,732 | +0.02(+1.28%) |
Mar 02, 2012 | 1.511 | 1.565 | 1.511 | 1.564 | 518,819 | +0.05(+3.30%) |
Mar 01, 2012 | 1.511 | 1.530 | 1.498 | 1.514 | 87,509 | -0.02(-1.04%) |
Feb 29, 2012 | 1.483 | 1.530 | 1.470 | 1.530 | 372,847 | +0.05(+3.23%) |
Feb 28, 2012 | 1.508 | 1.508 | 1.460 | 1.483 | 114,101 | -0.03(-1.69%) |
Feb 27, 2012 | 1.524 | 1.524 | 1.492 | 1.508 | 100,479 | -0.01(-0.84%) |
Feb 24, 2012 | 1.534 | 1.534 | 1.498 | 1.521 | 223,883 | +0.00(+0.00%) |
Feb 23, 2012 | 1.492 | 1.521 | 1.483 | 1.521 | 58,901 | +0.03(+1.71%) |
Feb 22, 2012 | 1.505 | 1.505 | 1.454 | 1.495 | 165,346 | +0.00(+0.21%) |
Feb 21, 2012 | 1.505 | 1.513 | 1.461 | 1.492 | 86,621 | -0.03(-1.89%) |
Feb 17, 2012 | 1.540 | 1.543 | 1.495 | 1.521 | 58,496 | -0.02(-1.04%) |
Feb 16, 2012 | 1.559 | 1.562 | 1.518 | 1.537 | 49,642 | -0.01(-0.62%) |
Feb 15, 2012 | 1.502 | 1.546 | 1.502 | 1.546 | 113,411 | +0.05(+3.63%) |
Feb 14, 2012 | 1.476 | 1.511 | 1.467 | 1.492 | 168,222 | +0.01(+0.86%) |
Feb 13, 2012 | 1.447 | 1.479 | 1.447 | 1.479 | 92,421 | +0.03(+2.20%) |
Feb 10, 2012 | 1.454 | 1.467 | 1.435 | 1.447 | 183,262 | -0.02(-1.09%) |
Feb 09, 2012 | 1.457 | 1.472 | 1.441 | 1.463 | 179,598 | +0.01(+0.44%) |
Feb 08, 2012 | 1.416 | 1.460 | 1.416 | 1.457 | 147,935 | +0.03(+1.78%) |
Feb 07, 2012 | 1.403 | 1.447 | 1.403 | 1.432 | 213,059 | +0.02(+1.35%) |
Feb 06, 2012 | 1.371 | 1.432 | 1.355 | 1.412 | 381,002 | +0.05(+3.50%) |
Feb 03, 2012 | 1.361 | 1.374 | 1.329 | 1.365 | 273,616 | +0.02(+1.18%) |
Feb 02, 2012 | 1.345 | 1.361 | 1.323 | 1.349 | 152,561 | +0.02(+1.44%) |
Feb 01, 2012 | 1.361 | 1.361 | 1.326 | 1.329 | 102,373 | -0.02(-1.65%) |
Jan 31, 2012 | 1.371 | 1.371 | 1.339 | 1.352 | 82,186 | -0.01(-0.47%) |
Jan 30, 2012 | 1.345 | 1.387 | 1.336 | 1.358 | 155,660 | +0.02(+1.19%) |
Jan 27, 2012 | 1.339 | 1.365 | 1.339 | 1.342 | 110,898 | -0.00(-0.24%) |
Jan 26, 2012 | 1.352 | 1.368 | 1.342 | 1.345 | 83,118 | -0.01(-0.71%) |
Jan 25, 2012 | 1.339 | 1.371 | 1.339 | 1.355 | 70,603 | +0.00(+0.24%) |
Jan 24, 2012 | 1.358 | 1.384 | 1.345 | 1.352 | 72,661 | +0.00(+0.24%) |
Jan 23, 2012 | 1.345 | 1.384 | 1.345 | 1.349 | 72,247 | -0.01(-0.94%) |
Jan 20, 2012 | 1.355 | 1.393 | 1.294 | 1.361 | 194,283 | +0.01(+0.47%) |
Jan 19, 2012 | 1.320 | 1.371 | 1.320 | 1.355 | 93,964 | +0.03(+1.92%) |
Jan 18, 2012 | 1.314 | 1.425 | 1.304 | 1.329 | 182,136 | +0.02(+1.46%) |
Jan 17, 2012 | 1.310 | 1.345 | 1.310 | 1.310 | 90,323 | +0.00(+0.00%) |
Jan 13, 2012 | 1.314 | 1.314 | 1.291 | 1.310 | 108,922 | -0.00(-0.24%) |
Jan 12, 2012 | 1.253 | 1.320 | 1.253 | 1.314 | 211,133 | +0.06(+4.83%) |
Jan 11, 2012 | 1.202 | 1.269 | 1.192 | 1.253 | 190,676 | +0.06(+4.80%) |
Jan 10, 2012 | 1.192 | 1.208 | 1.180 | 1.196 | 118,166 | +0.01(+0.81%) |
Jan 09, 2012 | 1.148 | 1.205 | 1.148 | 1.186 | 163,674 | +0.04(+3.33%) |
Jan 06, 2012 | 1.122 | 1.157 | 1.094 | 1.148 | 151,896 | +0.04(+3.15%) |
Jan 05, 2012 | 1.113 | 1.132 | 1.100 | 1.113 | 80,461 | +0.00(+0.29%) |
Jan 04, 2012 | 1.106 | 1.148 | 1.068 | 1.109 | 191,410 | -0.01(-1.14%) |
Dec 30, 2011 | 1.148 | 1.154 | 1.122 | 1.122 | 218,686 | -0.03(-2.22%) |
Dec 29, 2011 | 1.132 | 1.154 | 1.122 | 1.148 | 90,668 | +0.01(+0.56%) |
Dec 28, 2011 | 1.170 | 1.176 | 1.135 | 1.141 | 76,569 | -0.04(-3.50%) |
Dec 27, 2011 | 1.129 | 1.192 | 1.129 | 1.183 | 138,189 | +0.04(+3.06%) |
Dec 23, 2011 | 1.129 | 1.164 | 1.129 | 1.148 | 143,177 | +0.05(+4.35%) |
Dec 21, 2011 | 1.087 | 1.113 | 1.084 | 1.100 | 183,390 | +0.01(+1.17%) |
Dec 20, 2011 | 1.087 | 1.109 | 1.055 | 1.087 | 100,529 | +0.02(+1.49%) |
Dec 19, 2011 | 1.113 | 1.135 | 1.058 | 1.071 | 107,583 | -0.04(-4.00%) |
Dec 16, 2011 | 1.030 | 1.138 | 1.030 | 1.116 | 409,526 | +0.10(+9.38%) |
Dec 15, 2011 | 1.046 | 1.046 | 1.020 | 1.020 | 114,267 | -0.02(-1.54%) |
Dec 14, 2011 | 1.049 | 1.062 | 1.027 | 1.036 | 83,874 | -0.03(-2.70%) |
Dec 13, 2011 | 1.109 | 1.109 | 1.049 | 1.065 | 80,985 | -0.03(-2.62%) |
Dec 12, 2011 | 1.055 | 1.103 | 1.033 | 1.094 | 78,175 | +0.04(+3.94%) |
Dec 09, 2011 | 1.030 | 1.068 | 1.020 | 1.052 | 35,910 | +0.03(+3.12%) |
Dec 08, 2011 | 1.036 | 1.062 | 1.020 | 1.020 | 84,087 | -0.04(-3.32%) |
Dec 07, 2011 | 1.055 | 1.058 | 1.020 | 1.055 | 99,359 | -0.01(-0.60%) |
Dec 06, 2011 | 1.065 | 1.068 | 1.052 | 1.062 | 48,171 | -0.01(-0.89%) |
Dec 05, 2011 | 1.116 | 1.116 | 1.055 | 1.071 | 335,375 | -0.04(-4.00%) |
Dec 02, 2011 | 1.109 | 1.116 | 1.090 | 1.116 | 150,027 | +0.02(+1.45%) |
Dec 01, 2011 | 1.090 | 1.116 | 1.074 | 1.100 | 145,265 | +0.00(+0.00%) |
Nov 30, 2011 | 1.071 | 1.116 | 1.065 | 1.100 | 283,013 | +0.04(+3.29%) |
Nov 29, 2011 | 1.116 | 1.116 | 1.065 | 1.065 | 182,935 | -0.05(-4.30%) |
Nov 28, 2011 | 1.141 | 1.141 | 1.081 | 1.113 | 100,770 | -0.01(-0.80%) |
Nov 25, 2011 | 1.122 | 1.129 | 1.119 | 1.122 | 44,538 | -0.01(-0.62%) |
Nov 23, 2011 | 1.149 | 1.157 | 1.129 | 1.129 | 79,423 | -0.02(-1.94%) |
Nov 22, 2011 | 1.148 | 1.170 | 1.148 | 1.151 | 42,343 | +0.01(+1.12%) |
Nov 21, 2011 | 1.135 | 1.151 | 1.135 | 1.138 | 47,634 | -0.01(-0.83%) |
Nov 18, 2011 | 1.148 | 1.164 | 1.141 | 1.148 | 66,099 | +0.00(+0.00%) |
Nov 17, 2011 | 1.186 | 1.186 | 1.148 | 1.148 | 55,908 | -0.04(-2.96%) |
Nov 16, 2011 | 1.180 | 1.192 | 1.151 | 1.183 | 183,707 | +0.00(+0.27%) |
Nov 15, 2011 | 1.173 | 1.189 | 1.167 | 1.180 | 61,215 | +0.00(+0.00%) |
Nov 14, 2011 | 1.180 | 1.189 | 1.161 | 1.180 | 37,880 | +0.01(+0.82%) |
Nov 11, 2011 | 1.176 | 1.180 | 1.157 | 1.170 | 118,012 | +0.00(+0.27%) |
Nov 10, 2011 | 1.192 | 1.208 | 1.158 | 1.167 | 99,350 | -0.01(-0.81%) |
Nov 09, 2011 | 1.212 | 1.227 | 1.164 | 1.176 | 107,862 | -0.06(-4.90%) |
Nov 08, 2011 | 1.259 | 1.282 | 1.218 | 1.237 | 158,351 | -0.03(-2.51%) |
Nov 07, 2011 | 1.132 | 1.285 | 1.132 | 1.269 | 227,612 | +0.14(+12.11%) |
Nov 04, 2011 | 1.100 | 1.132 | 1.094 | 1.132 | 202,752 | +0.03(+2.31%) |
Nov 03, 2011 | 1.151 | 1.151 | 1.068 | 1.106 | 239,252 | -0.04(-3.34%) |
Nov 02, 2011 | 1.132 | 1.145 | 1.113 | 1.145 | 95,263 | +0.03(+2.57%) |