Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.90	47.90	47.74	47.86	9,800	-0.03(-0.06%)
Oct 29, 2020	47.73	48.01	47.64	47.89	2,344	+0.07(+0.15%)
Oct 28, 2020	48.13	48.13	47.82	47.82	8,770	-0.60(-1.24%)
Oct 27, 2020	48.35	48.48	48.35	48.42	7,049	-0.06(-0.12%)
Oct 26, 2020	48.65	48.65	48.31	48.48	7,264	-0.21(-0.43%)
Oct 23, 2020	48.62	48.76	48.59	48.69	9,400	+0.05(+0.10%)
Oct 22, 2020	48.70	48.70	48.45	48.64	4,618	+0.15(+0.31%)
Oct 21, 2020	48.52	48.75	48.49	48.49	5,689	-0.07(-0.14%)
Oct 20, 2020	48.64	48.75	48.49	48.56	3,376	+0.08(+0.16%)
Oct 19, 2020	48.48	48.64	48.48	48.48	16,772	-0.14(-0.29%)
Oct 16, 2020	48.47	48.65	48.38	48.62	98,200	+0.25(+0.52%)
Oct 15, 2020	48.35	48.38	48.21	48.37	6,312	-0.29(-0.60%)
Oct 14, 2020	48.70	48.72	48.66	48.66	3,789	-0.07(-0.14%)
Oct 13, 2020	48.81	48.81	48.69	48.73	17,023	-0.14(-0.28%)
Oct 12, 2020	48.77	48.90	48.77	48.87	2,940	+0.16(+0.32%)
Oct 09, 2020	48.55	48.71	48.53	48.71	5,000	+0.21(+0.43%)
Oct 08, 2020	48.51	48.56	48.40	48.50	5,601	+0.09(+0.19%)
Oct 07, 2020	48.21	48.52	48.21	48.41	13,044	+0.05(+0.10%)
Oct 06, 2020	48.51	48.55	48.27	48.36	17,184	+0.04(+0.08%)
Oct 05, 2020	48.01	48.36	48.01	48.32	7,968	+0.40(+0.83%)
Oct 02, 2020	47.96	48.05	47.91	47.92	7,400	-0.26(-0.54%)
Oct 01, 2020	47.93	48.19	47.86	48.18	28,500	+0.16(+0.34%)
Sep 30, 2020	47.85	48.05	47.85	48.02	3,020	+0.18(+0.37%)
Sep 29, 2020	47.70	47.84	47.68	47.84	4,066	+0.11(+0.24%)
Sep 28, 2020	47.58	47.79	47.58	47.73	4,249	+0.28(+0.60%)
Sep 25, 2020	47.38	47.55	47.30	47.45	5,800	-0.13(-0.27%)
Sep 24, 2020	47.64	47.64	47.37	47.58	5,650	-0.11(-0.24%)
Sep 23, 2020	48.02	48.02	47.68	47.69	5,573	-0.33(-0.68%)
Sep 22, 2020	47.93	48.05	47.86	48.02	2,669	-0.05(-0.10%)
Sep 21, 2020	48.27	48.27	47.92	48.07	5,226	-0.51(-1.06%)
Sep 18, 2020	48.51	48.66	48.47	48.58	12,700	-0.04(-0.09%)
Sep 17, 2020	48.58	48.63	48.48	48.62	4,908	+0.02(+0.03%)
Sep 16, 2020	48.58	48.79	48.48	48.61	4,376	+0.04(+0.08%)
Sep 15, 2020	48.67	48.67	48.53	48.57	4,469	-0.07(-0.14%)
Sep 14, 2020	48.49	48.73	48.49	48.64	12,199	+0.14(+0.28%)
Sep 11, 2020	48.53	48.53	48.40	48.50	3,200	+0.04(+0.08%)
Sep 10, 2020	48.85	48.85	48.40	48.46	6,472	-0.18(-0.36%)
Sep 09, 2020	48.44	48.75	48.36	48.64	6,539	+0.29(+0.59%)
Sep 08, 2020	48.45	48.50	48.33	48.35	2,688	-0.34(-0.71%)
Sep 04, 2020	48.72	48.83	48.30	48.69	7,100	-0.03(-0.05%)
Sep 03, 2020	48.81	48.85	48.60	48.72	8,505	-0.22(-0.45%)
Sep 02, 2020	48.85	49.10	48.81	48.94	7,689	-0.01(-0.02%)
Sep 01, 2020	48.93	48.95	48.80	48.95	171,361	+0.10(+0.20%)
Aug 31, 2020	49.03	49.03	48.81	48.85	23,599	-0.22(-0.45%)
Aug 28, 2020	48.90	49.08	48.90	49.07	161,500	+0.22(+0.46%)
Aug 27, 2020	48.97	48.97	48.80	48.85	5,656	-0.13(-0.27%)
Aug 26, 2020	48.88	48.98	48.87	48.98	10,963	+0.09(+0.19%)
Aug 25, 2020	48.89	48.89	48.75	48.89	12,700	+0.12(+0.24%)
Aug 24, 2020	48.64	48.84	48.64	48.77	15,477	+0.10(+0.21%)
Aug 21, 2020	48.44	48.67	48.44	48.67	4,900	+0.17(+0.35%)
Aug 20, 2020	48.58	48.58	48.39	48.50	13,490	-0.06(-0.13%)
Aug 19, 2020	48.80	48.80	48.56	48.56	4,650	-0.16(-0.33%)
Aug 18, 2020	48.58	48.72	48.50	48.72	4,943	+0.22(+0.45%)
Aug 17, 2020	48.30	48.58	48.30	48.51	4,128	+0.32(+0.65%)
Aug 14, 2020	48.41	48.41	48.19	48.19	4,400	-0.30(-0.62%)
Aug 13, 2020	48.44	48.70	48.44	48.49	7,315	-0.09(-0.20%)
Aug 12, 2020	48.82	48.82	48.59	48.59	26,716	-0.09(-0.17%)
Aug 11, 2020	48.70	48.98	48.63	48.67	29,919	-0.14(-0.29%)
Aug 10, 2020	48.71	48.84	48.71	48.81	8,400	+0.03(+0.06%)
Aug 07, 2020	48.92	48.92	48.64	48.78	29,600	-0.08(-0.16%)
Aug 06, 2020	48.97	49.06	48.86	48.86	6,048	+0.20(+0.41%)
Aug 05, 2020	48.94	48.94	48.65	48.66	37,905	+0.17(+0.35%)
Aug 04, 2020	49.15	49.15	48.31	48.49	28,378	+0.07(+0.14%)
Aug 03, 2020	48.56	48.65	48.40	48.42	10,204	-0.41(-0.84%)
Jul 31, 2020	48.56	48.83	48.56	48.83	13,800	+0.03(+0.06%)
Jul 30, 2020	48.64	48.82	48.55	48.80	319,077	+0.02(+0.04%)
Jul 29, 2020	48.35	48.78	48.33	48.78	25,175	+0.39(+0.81%)
Jul 28, 2020	48.49	48.50	48.30	48.39	5,198	-0.20(-0.41%)
Jul 27, 2020	48.46	48.60	48.46	48.59	14,461	+0.27(+0.56%)
Jul 24, 2020	48.36	48.36	48.17	48.32	9,500	-0.01(-0.02%)
Jul 23, 2020	48.00	48.33	48.00	48.33	11,145	+0.05(+0.10%)
Jul 22, 2020	48.01	48.33	48.01	48.28	3,602	+0.35(+0.73%)
Jul 21, 2020	48.01	48.16	47.86	47.93	7,428	-0.01(-0.02%)
Jul 20, 2020	47.60	47.95	47.60	47.94	6,725	+0.26(+0.55%)
Jul 17, 2020	47.60	47.68	47.38	47.68	6,300	+0.19(+0.39%)
Jul 16, 2020	47.10	47.55	47.10	47.49	29,164	+0.05(+0.12%)
Jul 15, 2020	47.13	47.44	47.08	47.44	9,593	+0.31(+0.66%)
Jul 14, 2020	46.67	47.13	46.67	47.13	20,619	+0.36(+0.77%)
Jul 13, 2020	46.84	47.14	46.74	46.77	33,018	-0.18(-0.38%)
Jul 10, 2020	46.54	46.95	46.54	46.95	22,400	+0.14(+0.30%)
Jul 09, 2020	46.68	46.84	46.48	46.81	10,882	-0.02(-0.04%)
Jul 08, 2020	46.89	47.16	46.77	46.83	80,274	+0.12(+0.26%)
Jul 07, 2020	47.00	47.01	46.71	46.71	9,919	-0.38(-0.81%)
Jul 06, 2020	46.93	47.09	46.80	47.09	20,479	+0.45(+0.96%)
Jul 02, 2020	46.51	46.78	46.51	46.64	27,000	+0.25(+0.54%)
Jul 01, 2020	46.20	46.54	46.17	46.39	16,053	+0.12(+0.26%)
Jun 30, 2020	46.22	46.31	46.17	46.27	64,360	+0.13(+0.29%)
Jun 29, 2020	46.13	46.22	46.02	46.14	5,615	-0.18(-0.40%)
Jun 26, 2020	46.33	46.58	46.02	46.32	10,400	-0.46(-0.98%)
Jun 25, 2020	46.29	46.78	46.29	46.78	13,803	+0.11(+0.24%)
Jun 24, 2020	46.98	46.98	46.45	46.67	13,130	-0.34(-0.73%)
Jun 23, 2020	47.19	47.27	46.93	47.01	15,651	-0.12(-0.25%)
Jun 22, 2020	47.06	47.15	46.87	47.13	10,837	+0.14(+0.30%)
Jun 19, 2020	46.94	47.26	46.74	46.99	11,500	-0.08(-0.17%)
Jun 18, 2020	46.95	47.21	46.95	47.07	7,961	-0.13(-0.28%)
Jun 17, 2020	47.45	47.45	47.10	47.20	4,317	+0.09(+0.19%)
Jun 16, 2020	47.37	47.55	47.11	47.11	20,032	+0.10(+0.21%)
Jun 15, 2020	46.63	47.03	46.46	47.01	47,596	+0.28(+0.61%)
Jun 12, 2020	46.79	46.84	46.36	46.73	7,000	+0.27(+0.57%)
Jun 11, 2020	46.72	47.06	46.10	46.46	199,392	-1.19(-2.50%)
Jun 10, 2020	47.48	47.71	47.34	47.65	26,655	-0.05(-0.12%)
Jun 09, 2020	47.50	47.72	47.34	47.70	29,644	-0.22(-0.45%)
Jun 08, 2020	47.75	48.00	47.75	47.92	5,447	+0.08(+0.17%)
Jun 05, 2020	47.68	48.00	47.68	47.84	7,500	+0.46(+0.97%)
Jun 04, 2020	47.50	47.50	47.36	47.38	183,905	-0.00(-0.01%)
Jun 03, 2020	47.02	47.42	47.02	47.38	158,462	+0.49(+1.04%)
Jun 02, 2020	46.75	46.92	46.75	46.90	11,008	+0.70(+1.52%)
Jun 01, 2020	46.00	46.29	46.00	46.20	34,685	-0.17(-0.38%)
May 29, 2020	46.08	46.37	46.03	46.37	48,200	+0.22(+0.48%)
May 28, 2020	45.99	46.48	45.99	46.15	12,489	-0.05(-0.11%)
May 27, 2020	46.21	46.21	45.86	46.20	51,843	+0.50(+1.09%)
May 26, 2020	45.48	45.91	45.48	45.70	6,284	+0.46(+1.01%)
May 22, 2020	45.37	45.37	45.13	45.24	5,100	+0.08(+0.17%)
May 21, 2020	45.09	45.21	45.09	45.17	2,002	+0.00(+0.01%)
May 20, 2020	44.99	45.17	44.99	45.17	6,750	+0.60(+1.34%)
May 19, 2020	44.45	44.79	44.45	44.57	5,240	+0.09(+0.20%)
May 18, 2020	44.18	44.55	44.15	44.48	110,424	+0.62(+1.41%)
May 15, 2020	43.65	43.95	43.65	43.86	13,200	-0.01(-0.02%)
May 14, 2020	43.56	44.15	43.56	43.87	4,583	+0.05(+0.11%)
May 13, 2020	44.16	44.24	43.80	43.82	5,492	-0.18(-0.41%)
May 12, 2020	44.32	44.37	44.00	44.00	5,643	-0.29(-0.65%)
May 11, 2020	44.22	44.30	44.18	44.29	53,713	+0.03(+0.07%)
May 08, 2020	44.07	44.30	44.07	44.26	8,300	+0.41(+0.94%)
May 07, 2020	43.87	44.07	43.85	43.85	6,621	+0.15(+0.34%)
May 06, 2020	43.91	43.95	43.65	43.70	24,883	-0.47(-1.06%)
May 05, 2020	43.89	44.20	43.89	44.17	27,321	+0.24(+0.55%)
May 04, 2020	44.00	44.16	43.90	43.93	4,278	+0.15(+0.34%)
May 01, 2020	43.86	44.03	43.68	43.78	24,900	-0.55(-1.24%)
Apr 30, 2020	44.40	44.66	43.94	44.33	16,914	+0.09(+0.20%)
Apr 29, 2020	44.25	44.30	44.05	44.24	7,620	+0.47(+1.08%)
Apr 28, 2020	44.25	44.25	43.63	43.77	3,863	-0.33(-0.75%)
Apr 27, 2020	44.08	44.10	43.91	44.10	2,555	-0.02(-0.03%)
Apr 24, 2020	43.93	44.12	43.78	44.12	8,900	+0.34(+0.77%)
Apr 23, 2020	43.64	44.26	43.64	43.78	23,526	-0.27(-0.61%)
Apr 22, 2020	44.16	44.63	43.97	44.05	9,131	+0.07(+0.16%)
Apr 21, 2020	44.64	44.64	43.98	43.98	8,053	-0.67(-1.49%)
Apr 20, 2020	44.57	45.15	44.57	44.65	12,495	-0.35(-0.79%)
Apr 17, 2020	44.82	45.11	44.78	45.00	27,100	-0.14(-0.31%)
Apr 16, 2020	45.07	45.14	44.55	45.14	5,683	+0.14(+0.31%)
Apr 15, 2020	44.69	45.00	44.47	45.00	17,401	-0.06(-0.14%)
Apr 14, 2020	44.91	45.17	44.78	45.06	185,709	+0.27(+0.61%)
Apr 13, 2020	45.25	45.26	44.53	44.79	42,628	-0.15(-0.33%)
Apr 09, 2020	43.18	44.94	43.18	44.94	64,700	+2.54(+5.99%)
Apr 08, 2020	42.06	42.40	41.58	42.40	58,410	+0.71(+1.70%)
Apr 07, 2020	42.10	42.13	41.34	41.69	12,609	+0.40(+0.97%)
Apr 06, 2020	42.08	42.08	40.94	41.29	25,423	+0.39(+0.95%)
Apr 03, 2020	41.05	41.39	40.69	40.90	52,300	-0.24(-0.58%)
Apr 02, 2020	40.73	41.79	40.25	41.14	163,928	-0.22(-0.53%)
Apr 01, 2020	41.47	41.52	40.77	41.36	84,657	-0.92(-2.18%)
Mar 31, 2020	42.00	42.36	41.71	42.28	28,375	+0.64(+1.54%)
Mar 30, 2020	41.84	41.84	41.10	41.64	8,268	+0.60(+1.46%)
Mar 27, 2020	40.15	41.67	40.15	41.04	32,700	+0.08(+0.19%)
Mar 26, 2020	40.39	40.96	39.76	40.96	33,897	+1.31(+3.30%)
Mar 25, 2020	39.63	39.80	38.47	39.65	22,827	+1.20(+3.12%)
Mar 24, 2020	36.66	38.83	36.66	38.45	47,330	+2.34(+6.48%)
Mar 23, 2020	36.47	36.70	35.97	36.11	58,075	-0.91(-2.47%)
Mar 20, 2020	36.96	37.98	36.51	37.02	76,900	+0.25(+0.69%)
Mar 19, 2020	38.10	38.67	36.71	36.77	112,025	-1.53(-3.99%)
Mar 18, 2020	40.40	40.84	38.28	38.30	54,450	-3.54(-8.46%)
Mar 17, 2020	41.53	41.84	41.07	41.84	31,008	+0.08(+0.19%)
Mar 16, 2020	42.01	42.92	41.72	41.76	33,608	-2.91(-6.51%)
Mar 13, 2020	44.40	44.67	43.52	44.67	33,800	+1.00(+2.29%)
Mar 12, 2020	44.07	44.68	40.96	43.67	177,660	-1.99(-4.36%)
Mar 11, 2020	46.43	46.52	45.46	45.66	20,118	-1.22(-2.60%)
Mar 10, 2020	46.84	46.93	46.30	46.88	147,298	+0.58(+1.25%)
Mar 09, 2020	46.15	46.87	45.96	46.30	60,065	-2.01(-4.16%)
Mar 06, 2020	48.39	48.39	48.13	48.31	13,000	-0.42(-0.86%)
Mar 05, 2020	48.88	48.96	48.61	48.73	15,047	-0.42(-0.85%)
Mar 04, 2020	49.25	49.25	48.90	49.15	48,223	+0.42(+0.86%)
Mar 03, 2020	48.73	49.29	48.63	48.73	124,413	+0.10(+0.21%)
Mar 02, 2020	48.39	48.66	48.17	48.63	157,494	+0.24(+0.50%)
Feb 28, 2020	48.13	48.41	48.01	48.39	31,800	-0.09(-0.19%)
Feb 27, 2020	48.81	48.83	48.42	48.48	114,533	-0.61(-1.24%)
Feb 26, 2020	49.26	49.30	49.01	49.09	16,775	-0.03(-0.06%)
Feb 25, 2020	49.38	49.40	49.07	49.12	93,928	-0.11(-0.22%)
Feb 24, 2020	49.36	49.38	49.22	49.23	13,450	-0.49(-0.99%)
Feb 21, 2020	49.67	49.76	49.67	49.72	53,600	+0.02(+0.05%)
Feb 20, 2020	49.71	49.73	49.66	49.70	7,776	+0.01(+0.01%)
Feb 19, 2020	49.69	49.73	49.63	49.69	7,337	+0.04(+0.08%)
Feb 18, 2020	49.71	49.73	49.63	49.65	8,505	-0.07(-0.13%)
Feb 14, 2020	49.76	49.76	49.70	49.72	8,000	-0.02(-0.05%)
Feb 13, 2020	49.76	49.78	49.70	49.74	25,383	-0.10(-0.20%)
Feb 12, 2020	49.75	49.84	49.75	49.84	24,516	+0.12(+0.24%)
Feb 11, 2020	49.65	49.76	49.64	49.72	15,658	+0.10(+0.21%)
Feb 10, 2020	49.61	49.64	49.59	49.62	13,283	-0.02(-0.05%)
Feb 07, 2020	49.55	49.67	49.55	49.64	45,500	+0.06(+0.12%)
Feb 06, 2020	49.64	49.64	49.55	49.58	69,762	-0.02(-0.04%)
Feb 05, 2020	49.58	49.66	49.55	49.60	10,092	+0.06(+0.12%)
Feb 04, 2020	49.55	49.55	49.48	49.54	128,332	+0.17(+0.34%)
Feb 03, 2020	49.45	49.45	49.36	49.37	10,855	-0.23(-0.46%)
Jan 31, 2020	49.69	49.69	49.48	49.60	87,900	+0.02(+0.03%)
Jan 30, 2020	49.62	49.62	49.50	49.59	7,752	-0.02(-0.04%)
Jan 29, 2020	49.59	49.68	49.59	49.61	5,727	+0.03(+0.06%)
Jan 28, 2020	49.54	49.61	49.47	49.58	6,559	+0.23(+0.46%)
Jan 27, 2020	49.38	49.41	49.27	49.35	12,090	-0.33(-0.66%)
Jan 24, 2020	49.78	49.81	49.60	49.68	8,900	-0.13(-0.27%)
Jan 23, 2020	49.87	49.87	49.74	49.81	9,627	-0.15(-0.29%)
Jan 22, 2020	49.99	49.99	49.90	49.96	8,187	+0.05(+0.10%)
Jan 21, 2020	49.91	50.06	49.89	49.91	15,564	-0.13(-0.26%)
Jan 17, 2020	50.07	50.07	49.92	50.04	30,300	-0.02(-0.04%)
Jan 16, 2020	50.05	50.09	49.97	50.06	21,691	+0.00(+0.00%)
Jan 15, 2020	49.98	50.06	49.98	50.06	9,628	+0.18(+0.36%)
Jan 14, 2020	49.93	49.95	49.86	49.88	9,509	-0.11(-0.22%)
Jan 13, 2020	49.97	49.99	49.88	49.99	26,091	+0.05(+0.10%)
Jan 10, 2020	49.87	49.97	49.86	49.94	42,300	+0.03(+0.07%)
Jan 09, 2020	49.82	49.92	49.82	49.91	9,058	+0.03(+0.06%)
Jan 08, 2020	49.90	49.91	49.84	49.88	6,872	-0.03(-0.06%)
Jan 07, 2020	49.86	49.94	49.86	49.91	12,399	-0.09(-0.19%)
Jan 06, 2020	49.96	50.01	49.90	50.00	39,198	+0.05(+0.10%)
Jan 03, 2020	49.84	50.00	49.84	49.95	30,400	-0.03(-0.06%)
Jan 02, 2020	49.94	50.03	49.90	49.98	27,353	+0.15(+0.30%)
Dec 31, 2019	49.88	49.92	49.82	49.83	15,800	-0.04(-0.08%)
Dec 30, 2019	49.92	49.92	49.77	49.87	9,424	+0.01(+0.02%)
Dec 27, 2019	49.78	49.86	49.77	49.86	10,400	+0.11(+0.22%)
Dec 26, 2019	49.69	49.79	49.69	49.75	2,919	+0.05(+0.10%)
Dec 24, 2019	49.62	49.70	49.59	49.70	5,000	+0.08(+0.16%)
Dec 23, 2019	49.62	49.68	49.60	49.62	23,616	-0.06(-0.12%)
Dec 20, 2019	49.68	49.76	49.61	49.68	5,900	-0.03(-0.06%)
Dec 19, 2019	49.66	49.78	49.66	49.71	10,256	-0.05(-0.10%)
Dec 18, 2019	49.73	49.80	49.73	49.76	7,991	+0.03(+0.07%)
Dec 17, 2019	49.69	49.76	49.68	49.73	15,377	-0.00(-0.01%)
Dec 16, 2019	49.60	49.75	49.60	49.73	75,765	+0.17(+0.34%)
Dec 13, 2019	49.53	49.58	49.49	49.56	16,500	+0.04(+0.08%)
Dec 12, 2019	49.34	49.53	49.34	49.52	10,951	+0.16(+0.32%)
Dec 11, 2019	49.22	49.40	49.22	49.36	11,177	+0.15(+0.31%)
Dec 10, 2019	49.12	49.29	49.12	49.21	9,390	+0.11(+0.21%)
Dec 09, 2019	49.09	49.14	49.06	49.10	6,200	-0.05(-0.11%)
Dec 06, 2019	49.05	49.16	49.05	49.16	6,400	+0.13(+0.27%)
Dec 05, 2019	49.00	49.06	48.97	49.03	6,532	+0.02(+0.04%)
Dec 04, 2019	49.00	49.02	48.93	49.01	13,124	+0.16(+0.32%)
Dec 03, 2019	48.90	48.91	48.81	48.85	80,641	-0.09(-0.17%)
Dec 02, 2019	48.89	48.97	48.83	48.94	123,213	-0.18(-0.37%)
Nov 29, 2019	49.10	49.13	49.05	49.12	5,400	+0.06(+0.12%)
Nov 27, 2019	48.99	49.10	48.99	49.06	9,300	+0.03(+0.06%)
Nov 26, 2019	48.91	49.04	48.90	49.03	109,204	+0.11(+0.23%)
Nov 25, 2019	48.81	48.94	48.81	48.92	14,398	+0.13(+0.26%)
Nov 22, 2019	48.79	48.87	48.73	48.79	9,900	-0.00(-0.00%)
Nov 21, 2019	48.80	48.83	48.73	48.79	11,461	+0.06(+0.12%)
Nov 20, 2019	48.88	48.88	48.73	48.73	70,585	-0.17(-0.35%)
Nov 19, 2019	48.91	48.94	48.87	48.90	4,077	-0.06(-0.12%)
Nov 18, 2019	48.96	49.03	48.93	48.96	5,473	-0.04(-0.08%)
Nov 15, 2019	48.92	49.03	48.92	49.00	7,700	+0.07(+0.14%)
Nov 14, 2019	48.62	48.95	48.62	48.93	9,627	+0.04(+0.09%)
Nov 13, 2019	48.86	48.91	48.86	48.89	15,312	-0.01(-0.03%)
Nov 12, 2019	49.02	49.02	48.88	48.90	19,676	-0.05(-0.09%)
Nov 11, 2019	48.97	48.98	48.91	48.95	5,641	-0.08(-0.15%)
Nov 08, 2019	48.90	49.02	48.88	49.02	118,800	+0.12(+0.26%)
Nov 07, 2019	49.03	49.03	48.86	48.90	16,132	-0.02(-0.05%)
Nov 06, 2019	48.91	49.20	48.91	48.92	93,150	-0.02(-0.03%)
Nov 05, 2019	49.03	49.03	48.88	48.94	17,458	-0.09(-0.18%)
Nov 04, 2019	49.02	49.09	49.02	49.02	9,071	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.