Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.33	19.42	19.28	19.32	28,517	+0.09(+0.45%)
Oct 30, 2023	19.06	19.25	19.06	19.23	26,775	+0.20(+1.06%)
Oct 27, 2023	19.14	19.27	19.01	19.03	21,785	-0.03(-0.15%)
Oct 26, 2023	19.16	19.54	19.06	19.06	30,621	-0.21(-1.09%)
Oct 25, 2023	19.53	19.60	19.25	19.27	34,949	-0.37(-1.90%)
Oct 24, 2023	19.68	19.72	19.60	19.64	33,154	+0.09(+0.44%)
Oct 23, 2023	19.61	19.79	19.55	19.56	36,112	-0.16(-0.83%)
Oct 20, 2023	19.90	20.01	19.71	19.72	33,702	-0.22(-1.12%)
Oct 19, 2023	20.15	20.17	19.88	19.94	15,281	-0.19(-0.95%)
Oct 18, 2023	20.35	20.35	20.12	20.13	23,946	-0.30(-1.44%)
Oct 17, 2023	20.24	20.46	20.21	20.43	33,131	+0.05(+0.23%)
Oct 16, 2023	20.27	20.43	20.27	20.38	12,028	+0.17(+0.85%)
Oct 13, 2023	20.36	20.50	20.20	20.21	36,649	-0.10(-0.51%)
Oct 12, 2023	20.52	20.52	20.28	20.32	26,818	-0.15(-0.74%)
Oct 11, 2023	20.44	20.53	20.39	20.47	15,536	+0.10(+0.47%)
Oct 10, 2023	20.24	20.50	20.24	20.37	24,782	+0.23(+1.13%)
Oct 09, 2023	20.02	20.22	19.99	20.14	19,710	+0.07(+0.33%)
Oct 06, 2023	19.74	20.16	19.69	20.08	34,950	+0.18(+0.91%)
Oct 05, 2023	19.81	19.95	19.81	19.90	35,595	+0.07(+0.34%)
Oct 04, 2023	19.73	19.89	19.70	19.83	72,783	+0.13(+0.68%)
Oct 03, 2023	19.92	20.14	19.68	19.70	19,347	-0.34(-1.71%)
Oct 02, 2023	20.21	20.22	19.98	20.04	46,750	-0.28(-1.36%)
Sep 29, 2023	20.65	20.86	20.28	20.32	34,507	-0.22(-1.07%)
Sep 28, 2023	20.62	20.80	20.47	20.53	19,289	-0.01(-0.05%)
Sep 27, 2023	20.69	20.73	20.53	20.54	30,780	-0.08(-0.37%)
Sep 26, 2023	20.28	20.63	20.28	20.62	129,311	+0.22(+1.07%)
Sep 25, 2023	20.42	20.43	20.35	20.40	27,692	-0.14(-0.69%)
Sep 22, 2023	20.78	20.78	20.51	20.54	41,641	-0.03(-0.14%)
Sep 21, 2023	20.93	20.93	20.56	20.57	56,091	-0.40(-1.92%)
Sep 20, 2023	21.13	21.20	20.96	20.97	88,441	-0.10(-0.49%)
Sep 19, 2023	21.13	21.13	20.96	21.08	23,307	+0.02(+0.09%)
Sep 18, 2023	21.17	21.17	21.04	21.06	23,743	-0.13(-0.62%)
Sep 15, 2023	21.47	21.47	21.18	21.19	30,717	-0.21(-0.97%)
Sep 14, 2023	21.19	21.42	21.16	21.40	41,225	+0.31(+1.48%)
Sep 13, 2023	21.24	21.24	21.03	21.09	23,436	-0.16(-0.76%)
Sep 12, 2023	21.37	21.37	21.24	21.25	21,049	-0.14(-0.66%)
Sep 11, 2023	21.37	21.39	21.28	21.39	21,622	+0.15(+0.71%)
Sep 08, 2023	21.23	21.30	21.23	21.24	22,136	+0.03(+0.13%)
Sep 07, 2023	21.15	21.27	21.15	21.21	18,396	-0.09(-0.44%)
Sep 06, 2023	21.45	21.45	21.26	21.30	24,721	-0.14(-0.66%)
Sep 05, 2023	21.59	21.59	21.43	21.45	32,748	-0.18(-0.83%)
Sep 01, 2023	21.81	21.81	21.55	21.63	33,987	+0.00(+0.00%)
Aug 31, 2023	21.85	21.85	21.57	21.63	33,644	-0.07(-0.31%)
Aug 30, 2023	21.64	21.74	21.64	21.69	25,350	+0.09(+0.39%)
Aug 29, 2023	21.41	21.65	21.18	21.61	31,557	+0.31(+1.47%)
Aug 28, 2023	21.37	21.37	21.20	21.30	41,618	+0.18(+0.85%)
Aug 25, 2023	21.06	21.24	20.85	21.12	31,603	+0.06(+0.27%)
Aug 24, 2023	21.38	21.38	21.05	21.06	58,520	-0.22(-1.02%)
Aug 23, 2023	21.14	21.30	21.13	21.28	26,597	+0.23(+1.08%)
Aug 22, 2023	21.27	21.29	20.98	21.05	42,585	-0.13(-0.60%)
Aug 21, 2023	21.32	21.42	20.96	21.18	43,654	-0.04(-0.17%)
Aug 18, 2023	21.38	21.38	21.12	21.21	26,915	-0.08(-0.35%)
Aug 17, 2023	21.60	21.60	21.23	21.29	25,997	-0.16(-0.75%)
Aug 16, 2023	21.57	21.63	21.42	21.45	24,493	-0.17(-0.79%)
Aug 15, 2023	21.95	21.95	21.62	21.62	21,699	-0.26(-1.20%)
Aug 14, 2023	21.88	21.89	21.68	21.88	29,352	+0.02(+0.09%)
Aug 11, 2023	21.84	21.89	21.79	21.86	19,538	+0.00(+0.00%)
Aug 10, 2023	21.96	22.13	21.85	21.86	31,852	-0.03(-0.13%)
Aug 09, 2023	21.94	21.94	21.80	21.89	21,821	+0.04(+0.17%)
Aug 08, 2023	21.77	21.86	21.65	21.85	25,486	-0.04(-0.17%)
Aug 07, 2023	21.64	21.95	21.60	21.89	73,204	+0.39(+1.79%)
Aug 04, 2023	21.72	21.82	21.48	21.50	30,890	-0.10(-0.48%)
Aug 03, 2023	21.62	21.72	21.54	21.61	25,962	-0.14(-0.65%)
Aug 02, 2023	21.80	21.90	21.74	21.75	44,549	-0.26(-1.20%)
Aug 01, 2023	22.14	22.16	21.99	22.01	50,987	-0.16(-0.72%)
Jul 31, 2023	22.19	22.30	22.12	22.17	37,404	+0.07(+0.30%)
Jul 28, 2023	22.12	22.12	22.02	22.11	41,820	+0.18(+0.81%)
Jul 27, 2023	22.06	22.25	21.93	21.93	45,646	-0.06(-0.26%)
Jul 26, 2023	21.92	22.06	21.90	21.98	44,075	-0.01(-0.04%)
Jul 25, 2023	21.90	22.02	21.90	21.99	35,371	+0.01(+0.04%)
Jul 24, 2023	22.03	22.08	21.96	21.98	31,562	-0.05(-0.21%)
Jul 21, 2023	22.23	22.23	22.01	22.03	29,992	-0.01(-0.05%)
Jul 20, 2023	22.27	22.34	22.04	22.04	22,881	-0.21(-0.92%)
Jul 19, 2023	22.23	22.40	22.22	22.25	58,912	+0.08(+0.38%)
Jul 18, 2023	21.74	22.16	21.74	22.16	37,549	+0.35(+1.58%)
Jul 17, 2023	21.79	21.86	21.78	21.82	24,635	+0.04(+0.17%)
Jul 14, 2023	21.94	21.97	21.74	21.78	34,100	-0.11(-0.51%)
Jul 13, 2023	21.69	21.90	21.69	21.89	26,434	+0.33(+1.52%)
Jul 12, 2023	21.48	21.63	21.48	21.57	26,924	+0.27(+1.27%)
Jul 11, 2023	21.18	21.29	21.13	21.29	24,060	+0.19(+0.88%)
Jul 10, 2023	21.15	21.15	20.96	21.11	22,283	+0.06(+0.27%)
Jul 07, 2023	20.93	21.17	20.93	21.05	39,470	+0.09(+0.45%)
Jul 06, 2023	21.09	21.14	20.82	20.96	36,304	-0.21(-1.01%)
Jul 05, 2023	21.22	21.32	21.17	21.17	57,805	-0.23(-1.09%)
Jul 03, 2023	21.45	21.46	21.37	21.41	34,438	-0.05(-0.22%)
Jun 30, 2023	21.42	21.49	21.38	21.45	35,152	+0.25(+1.19%)
Jun 29, 2023	21.29	21.29	21.09	21.20	46,125	+0.03(+0.13%)
Jun 28, 2023	21.01	21.22	21.01	21.17	36,273	+0.05(+0.22%)
Jun 27, 2023	20.96	21.15	20.92	21.13	27,690	+0.19(+0.89%)
Jun 26, 2023	21.01	21.08	20.93	20.94	33,573	-0.10(-0.49%)
Jun 23, 2023	21.02	21.07	20.97	21.04	38,973	-0.10(-0.49%)
Jun 22, 2023	21.15	21.17	21.09	21.15	17,889	-0.07(-0.35%)
Jun 21, 2023	21.15	21.28	21.14	21.22	26,574	+0.02(+0.08%)
Jun 20, 2023	21.34	21.34	21.13	21.20	28,048	-0.31(-1.42%)
Jun 16, 2023	21.51	21.64	21.48	21.51	39,567	-0.05(-0.22%)
Jun 15, 2023	21.19	21.60	21.19	21.56	40,061	+0.33(+1.58%)
Jun 14, 2023	21.27	21.36	21.14	21.22	39,351	+0.00(+0.00%)
Jun 13, 2023	21.15	21.27	21.13	21.22	54,331	+0.15(+0.71%)
Jun 12, 2023	20.90	21.08	20.89	21.07	34,803	+0.21(+1.02%)
Jun 09, 2023	20.92	20.96	20.82	20.86	42,772	+0.00(+0.00%)
Jun 08, 2023	20.72	20.90	20.72	20.86	31,312	+0.13(+0.63%)
Jun 07, 2023	20.80	20.92	20.69	20.73	68,114	-0.13(-0.62%)
Jun 06, 2023	20.81	20.91	20.64	20.86	46,807	+0.05(+0.22%)
Jun 05, 2023	21.00	21.02	20.72	20.81	40,497	-0.13(-0.62%)
Jun 02, 2023	20.84	21.08	20.84	20.94	39,202	+0.19(+0.90%)
Jun 01, 2023	20.54	20.77	20.49	20.76	22,525	+0.22(+1.09%)
May 31, 2023	20.41	20.84	20.31	20.54	36,210	+0.09(+0.45%)
May 30, 2023	20.50	20.67	20.34	20.44	31,465	-0.09(-0.45%)
May 26, 2023	20.36	20.66	20.32	20.54	34,527	+0.27(+1.33%)
May 25, 2023	20.35	20.39	20.26	20.27	39,306	+0.01(+0.05%)
May 24, 2023	20.49	20.51	20.25	20.26	19,878	-0.35(-1.71%)
May 23, 2023	20.66	20.74	20.57	20.61	19,822	-0.19(-0.89%)
May 22, 2023	20.79	20.87	20.77	20.80	14,365	+0.00(+0.00%)
May 19, 2023	20.82	20.90	20.74	20.80	22,747	+0.06(+0.30%)
May 18, 2023	20.62	20.77	20.62	20.73	17,513	+0.15(+0.72%)
May 17, 2023	20.44	20.67	20.40	20.59	22,523	+0.18(+0.90%)
May 16, 2023	20.60	20.60	20.37	20.40	23,371	-0.08(-0.41%)
May 15, 2023	20.36	20.51	20.28	20.48	38,090	+0.19(+0.96%)
May 12, 2023	20.39	20.39	20.22	20.29	30,382	-0.09(-0.45%)
May 11, 2023	20.38	20.42	20.28	20.38	31,707	+0.00(+0.00%)
May 10, 2023	20.46	20.48	20.29	20.38	35,457	+0.12(+0.59%)
May 09, 2023	20.21	20.33	20.21	20.26	37,697	-0.10(-0.50%)
May 08, 2023	20.47	20.57	20.32	20.36	42,952	-0.07(-0.36%)
May 05, 2023	20.35	20.52	20.31	20.44	37,933	+0.22(+1.10%)
May 04, 2023	20.34	20.34	20.08	20.22	21,407	-0.12(-0.59%)
May 03, 2023	20.36	20.54	20.32	20.34	37,908	-0.01(-0.05%)
May 02, 2023	20.46	20.47	20.22	20.34	36,893	-0.21(-1.03%)
May 01, 2023	20.64	20.65	20.52	20.56	39,819	-0.05(-0.23%)
Apr 28, 2023	20.63	20.63	20.44	20.60	39,568	+0.14(+0.68%)
Apr 27, 2023	20.16	20.49	20.11	20.46	39,997	+0.46(+2.31%)
Apr 26, 2023	20.16	20.21	19.98	20.00	34,737	-0.14(-0.69%)
Apr 25, 2023	20.48	20.50	20.12	20.14	54,428	-0.34(-1.67%)
Apr 24, 2023	20.53	20.66	20.43	20.48	18,542	-0.03(-0.14%)
Apr 21, 2023	20.53	20.54	20.40	20.51	37,674	+0.07(+0.35%)
Apr 20, 2023	20.40	20.57	20.40	20.44	31,009	-0.10(-0.47%)
Apr 19, 2023	20.63	20.71	20.47	20.54	34,500	-0.11(-0.51%)
Apr 18, 2023	20.65	20.67	20.56	20.64	27,520	+0.11(+0.54%)
Apr 17, 2023	20.59	20.61	20.44	20.53	18,067	+0.01(+0.04%)
Apr 14, 2023	20.59	20.67	20.45	20.52	45,657	-0.02(-0.09%)
Apr 13, 2023	20.45	20.60	20.31	20.54	45,998	+0.25(+1.22%)
Apr 12, 2023	20.38	20.64	20.26	20.29	38,989	+0.05(+0.23%)
Apr 11, 2023	20.25	20.32	20.22	20.25	22,900	+0.02(+0.09%)
Apr 10, 2023	20.25	20.27	20.13	20.23	37,442	+0.02(+0.09%)
Apr 06, 2023	20.17	20.31	20.11	20.21	30,613	+0.04(+0.18%)
Apr 05, 2023	20.28	20.28	20.14	20.17	40,347	-0.09(-0.45%)
Apr 04, 2023	20.49	20.54	20.24	20.27	28,565	-0.25(-1.21%)
Apr 03, 2023	20.38	20.59	20.38	20.51	51,995	+0.12(+0.58%)
Mar 31, 2023	20.29	20.47	20.29	20.39	57,413	+0.25(+1.23%)
Mar 30, 2023	20.14	20.21	20.05	20.15	122,427	+0.20(+1.01%)
Mar 29, 2023	19.74	19.98	19.71	19.94	57,968	+0.45(+2.31%)
Mar 28, 2023	19.46	19.54	19.38	19.49	50,073	-0.01(-0.07%)
Mar 27, 2023	19.52	19.56	19.34	19.51	33,191	+0.18(+0.93%)
Mar 24, 2023	19.13	19.39	19.08	19.33	56,332	+0.09(+0.48%)
Mar 23, 2023	19.36	19.62	19.10	19.24	53,219	-0.03(-0.14%)
Mar 22, 2023	19.59	19.67	19.27	19.27	70,661	-0.25(-1.27%)
Mar 21, 2023	19.41	19.60	19.36	19.51	30,752	+0.24(+1.22%)
Mar 20, 2023	19.11	19.35	19.11	19.28	47,185	+0.22(+1.15%)
Mar 17, 2023	19.29	19.30	19.03	19.06	38,847	-0.23(-1.18%)
Mar 16, 2023	18.76	19.29	18.76	19.29	27,565	+0.40(+2.12%)
Mar 15, 2023	18.89	18.99	18.76	18.89	36,332	-0.30(-1.57%)
Mar 14, 2023	19.16	19.36	19.11	19.19	39,264	+0.20(+1.06%)
Mar 13, 2023	19.21	19.34	18.95	18.99	45,407	-0.39(-2.02%)
Mar 10, 2023	19.74	19.78	19.36	19.38	32,749	-0.42(-2.12%)
Mar 09, 2023	20.17	20.28	19.78	19.80	22,945	-0.33(-1.63%)
Mar 08, 2023	20.13	20.19	20.00	20.12	38,075	-0.01(-0.05%)
Mar 07, 2023	20.33	20.46	20.13	20.13	30,954	-0.26(-1.25%)
Mar 06, 2023	20.39	20.51	20.23	20.39	40,810	+0.02(+0.09%)
Mar 03, 2023	20.12	20.38	20.12	20.37	39,301	+0.31(+1.54%)
Mar 02, 2023	19.84	20.09	19.81	20.06	50,397	+0.21(+1.06%)
Mar 01, 2023	19.78	19.99	19.78	19.85	50,452	-0.06(-0.32%)
Feb 28, 2023	19.99	20.07	19.88	19.91	27,417	-0.07(-0.36%)
Feb 27, 2023	20.02	20.07	19.90	19.99	33,373	+0.14(+0.69%)
Feb 24, 2023	20.05	20.05	19.78	19.85	28,429	-0.31(-1.54%)
Feb 23, 2023	20.11	20.18	19.94	20.16	27,182	+0.15(+0.73%)
Feb 22, 2023	20.12	20.24	20.01	20.02	25,238	-0.09(-0.45%)
Feb 21, 2023	20.22	20.40	20.10	20.11	31,398	-0.36(-1.75%)
Feb 17, 2023	20.55	20.55	20.38	20.46	32,116	-0.18(-0.88%)
Feb 16, 2023	20.84	20.85	20.64	20.65	28,762	-0.32(-1.51%)
Feb 15, 2023	20.80	20.96	20.75	20.96	31,271	+0.05(+0.26%)
Feb 14, 2023	21.06	21.22	20.78	20.91	46,892	-0.15(-0.73%)
Feb 13, 2023	20.84	21.13	20.75	21.06	57,040	+0.32(+1.53%)
Feb 10, 2023	20.52	20.78	20.52	20.75	40,578	+0.08(+0.39%)
Feb 09, 2023	21.05	21.21	20.62	20.66	44,081	-0.23(-1.08%)
Feb 08, 2023	21.21	21.21	20.78	20.89	62,570	-0.12(-0.56%)
Feb 07, 2023	20.68	21.05	20.63	21.01	48,300	+0.32(+1.53%)
Feb 06, 2023	20.84	20.84	20.63	20.69	44,921	-0.27(-1.30%)
Feb 03, 2023	21.02	21.16	20.89	20.96	52,565	-0.22(-1.05%)
Feb 02, 2023	21.20	21.23	21.02	21.18	52,453	+0.23(+1.10%)
Feb 01, 2023	20.65	21.03	20.53	20.95	63,593	+0.30(+1.45%)
Jan 31, 2023	20.56	20.66	20.45	20.65	54,160	+0.14(+0.71%)
Jan 30, 2023	20.63	20.63	20.44	20.51	56,455	-0.14(-0.70%)
Jan 27, 2023	20.66	20.75	20.60	20.65	60,376	-0.02(-0.09%)
Jan 26, 2023	20.56	20.67	20.46	20.67	35,764	+0.19(+0.93%)
Jan 25, 2023	20.47	20.52	20.25	20.48	59,793	-0.06(-0.31%)
Jan 24, 2023	20.62	20.62	20.43	20.55	42,603	-0.03(-0.13%)
Jan 23, 2023	20.33	20.68	20.32	20.57	64,648	+0.26(+1.28%)
Jan 20, 2023	20.04	20.37	20.02	20.31	36,294	+0.27(+1.35%)
Jan 19, 2023	19.95	20.09	19.93	20.04	72,823	-0.04(-0.18%)
Jan 18, 2023	20.39	20.51	20.07	20.08	34,196	-0.12(-0.58%)
Jan 17, 2023	20.16	20.28	20.16	20.20	46,327	+0.07(+0.36%)
Jan 13, 2023	20.02	20.14	19.99	20.12	54,277	-0.01(-0.04%)
Jan 12, 2023	20.01	20.23	19.97	20.13	39,930	+0.17(+0.86%)
Jan 11, 2023	19.62	20.02	19.62	19.96	55,056	+0.34(+1.74%)
Jan 10, 2023	19.44	19.65	19.44	19.62	34,431	+0.14(+0.69%)
Jan 09, 2023	19.48	19.78	19.48	19.48	31,612	+0.14(+0.70%)
Jan 06, 2023	19.00	19.43	18.95	19.35	56,921	+0.45(+2.38%)
Jan 05, 2023	19.03	19.08	18.84	18.90	65,665	-0.23(-1.22%)
Jan 04, 2023	18.88	19.30	18.88	19.13	47,618	+0.25(+1.34%)
Jan 03, 2023	18.87	18.97	18.77	18.88	69,283	+0.03(+0.14%)
Dec 30, 2022	18.87	18.88	18.80	18.85	143,580	-0.03(-0.14%)
Dec 29, 2022	18.56	19.00	18.56	18.88	89,635	+0.35(+1.90%)
Dec 28, 2022	18.75	18.91	18.53	18.53	120,103	-0.25(-1.34%)
Dec 27, 2022	18.85	18.98	18.77	18.78	88,521	-0.13(-0.67%)
Dec 23, 2022	18.89	19.02	18.78	18.91	80,071	-0.05(-0.28%)
Dec 22, 2022	19.02	19.34	18.81	18.96	42,781	-0.20(-1.05%)
Dec 21, 2022	19.00	19.32	19.00	19.16	38,783	+0.20(+1.04%)
Dec 20, 2022	18.79	19.12	18.79	18.97	36,565	+0.02(+0.09%)
Dec 19, 2022	19.23	19.31	18.90	18.95	60,795	-0.30(-1.56%)
Dec 16, 2022	19.24	19.44	19.16	19.25	45,318	-0.19(-0.99%)
Dec 15, 2022	19.89	19.89	19.37	19.44	49,828	-0.54(-2.69%)
Dec 14, 2022	19.83	20.09	19.69	19.98	66,224	+0.14(+0.72%)
Dec 13, 2022	19.81	20.23	19.74	19.83	72,904	+0.32(+1.65%)
Dec 12, 2022	19.31	19.57	19.25	19.51	52,238	+0.18(+0.93%)
Dec 09, 2022	19.26	19.43	19.23	19.33	81,820	+0.02(+0.09%)
Dec 08, 2022	19.37	19.51	19.31	19.31	54,235	+0.00(+0.00%)
Dec 07, 2022	19.26	19.45	19.26	19.31	43,280	+0.04(+0.23%)
Dec 06, 2022	19.48	19.55	19.27	19.27	65,782	-0.21(-1.10%)
Dec 05, 2022	19.75	19.86	19.42	19.48	88,811	-0.40(-2.02%)
Dec 02, 2022	19.63	19.95	19.53	19.89	49,681	-0.02(-0.09%)
Dec 01, 2022	19.97	20.07	19.78	19.90	94,160	+0.09(+0.45%)
Nov 30, 2022	19.39	19.86	19.31	19.82	78,157	+0.54(+2.78%)
Nov 29, 2022	19.20	19.40	19.20	19.28	64,503	-0.10(-0.51%)
Nov 28, 2022	19.57	19.57	19.36	19.38	73,149	-0.19(-0.96%)
Nov 25, 2022	19.53	19.63	19.47	19.57	29,184	+0.06(+0.32%)
Nov 23, 2022	19.39	19.63	19.39	19.50	78,053	+0.01(+0.05%)
Nov 22, 2022	19.46	19.53	19.30	19.49	120,187	+0.17(+0.87%)
Nov 21, 2022	19.41	19.49	19.25	19.33	60,102	-0.09(-0.46%)
Nov 18, 2022	19.57	19.60	19.37	19.41	56,702	+0.02(+0.09%)
Nov 17, 2022	19.42	19.51	19.30	19.40	47,021	-0.23(-1.18%)
Nov 16, 2022	19.69	19.81	19.58	19.63	39,229	-0.06(-0.32%)
Nov 15, 2022	19.80	19.91	19.56	19.69	32,483	+0.20(+1.00%)
Nov 14, 2022	19.79	19.86	19.49	19.49	48,753	-0.39(-1.97%)
Nov 11, 2022	19.69	19.99	19.60	19.89	40,683	+0.28(+1.41%)
Nov 10, 2022	18.98	19.67	18.98	19.61	40,749	+1.06(+5.70%)
Nov 09, 2022	18.81	18.93	18.53	18.55	30,385	-0.44(-2.34%)
Nov 08, 2022	18.98	19.18	18.86	19.00	26,125	+0.10(+0.52%)
Nov 07, 2022	18.70	18.93	18.60	18.90	47,779	+0.23(+1.24%)
Nov 04, 2022	18.57	19.00	18.53	18.67	79,674	+0.23(+1.25%)
Nov 03, 2022	18.47	18.64	18.37	18.44	114,192	-0.32(-1.71%)
Nov 02, 2022	19.06	19.37	18.71	18.76	101,574	-0.77(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.