Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 69.50 | 69.50 | 69.50 | 69.50 | 200 | +0.25(+0.36%) |
Oct 28, 2010 | 69.00 | 69.25 | 69.00 | 69.25 | 200 | +0.00(+0.00%) |
Oct 27, 2010 | 69.25 | 69.25 | 69.25 | 69.25 | 100 | +0.03(+0.05%) |
Oct 25, 2010 | 69.00 | 69.22 | 69.00 | 69.22 | 200 | +1.17(+1.71%) |
Oct 22, 2010 | 68.05 | 68.05 | 68.05 | 68.05 | 100 | +0.39(+0.58%) |
Oct 19, 2010 | 67.66 | 67.66 | 67.66 | 67.66 | 100 | -1.30(-1.88%) |
Oct 18, 2010 | 68.95 | 68.95 | 68.95 | 68.95 | 175 | +1.87(+2.79%) |
Oct 15, 2010 | 68.50 | 68.50 | 67.08 | 67.08 | 1,137 | -1.92(-2.78%) |
Oct 14, 2010 | 68.75 | 69.00 | 68.75 | 69.00 | 1,100 | +0.25(+0.36%) |
Oct 13, 2010 | 68.00 | 68.75 | 67.92 | 68.75 | 749 | +0.75(+1.10%) |
Oct 12, 2010 | 64.90 | 68.00 | 64.90 | 68.00 | 1,612 | +3.40(+5.26%) |
Oct 11, 2010 | 63.50 | 65.00 | 63.50 | 64.60 | 1,047 | +0.10(+0.16%) |
Oct 08, 2010 | 64.50 | 64.50 | 63.00 | 64.50 | 908 | +1.78(+2.85%) |
Oct 07, 2010 | 62.00 | 62.75 | 61.90 | 62.72 | 1,123 | +0.82(+1.32%) |
Oct 06, 2010 | 61.50 | 62.00 | 61.50 | 61.90 | 1,649 | +1.70(+2.82%) |
Oct 05, 2010 | 60.12 | 60.70 | 60.12 | 60.20 | 700 | +0.09(+0.15%) |
Oct 04, 2010 | 60.11 | 60.11 | 60.11 | 60.11 | 310 | -1.39(-2.26%) |
Oct 01, 2010 | 61.50 | 61.50 | 61.50 | 61.50 | 125 | -0.22(-0.35%) |
Sep 30, 2010 | 61.72 | 61.72 | 61.72 | 61.72 | 100 | +1.47(+2.43%) |
Sep 29, 2010 | 61.39 | 62.00 | 60.25 | 60.25 | 1,682 | -1.25(-2.03%) |
Sep 28, 2010 | 61.50 | 61.50 | 61.50 | 61.50 | 532 | +0.11(+0.18%) |
Sep 24, 2010 | 61.39 | 61.39 | 61.39 | 61.39 | 100 | -0.11(-0.18%) |
Sep 22, 2010 | 61.60 | 61.50 | 61.50 | 61.50 | 400 | +0.47(+0.77%) |
Sep 21, 2010 | 61.01 | 61.49 | 61.01 | 61.03 | 500 | +1.03(+1.72%) |
Sep 15, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 200 | +0.00(+0.00%) |
Sep 09, 2010 | 63.39 | 60.00 | 60.00 | 60.00 | 1,300 | -2.00(-3.23%) |
Sep 08, 2010 | 61.89 | 62.00 | 61.89 | 62.00 | 3,430 | +0.25(+0.40%) |
Sep 07, 2010 | 61.50 | 61.75 | 61.50 | 61.75 | 320 | -0.25(-0.40%) |
Sep 03, 2010 | 62.00 | 62.00 | 60.55 | 62.00 | 1,800 | +0.00(+0.00%) |
Sep 02, 2010 | 60.00 | 62.00 | 60.00 | 62.00 | 1,938 | +2.00(+3.33%) |
Sep 01, 2010 | 60.89 | 61.00 | 60.00 | 60.00 | 800 | -0.89(-1.46%) |
Aug 31, 2010 | 59.51 | 60.89 | 59.51 | 60.89 | 523 | +0.24(+0.40%) |
Aug 27, 2010 | 59.50 | 60.65 | 60.65 | 60.65 | 200 | +1.50(+2.54%) |
Aug 26, 2010 | 57.60 | 59.15 | 57.60 | 59.15 | 329 | +0.15(+0.26%) |
Aug 25, 2010 | 57.24 | 59.00 | 56.19 | 59.00 | 1,151 | +1.71(+2.98%) |
Aug 23, 2010 | 57.00 | 57.29 | 57.29 | 57.29 | 2,100 | +0.80(+1.42%) |
Aug 20, 2010 | 58.00 | 58.00 | 56.00 | 56.49 | 1,347 | -2.75(-4.64%) |
Aug 19, 2010 | 60.50 | 60.50 | 59.24 | 59.24 | 500 | -1.23(-2.03%) |
Aug 18, 2010 | 60.47 | 60.47 | 60.47 | 60.47 | 100 | +1.46(+2.47%) |
Aug 17, 2010 | 57.51 | 59.01 | 57.51 | 59.01 | 300 | +1.51(+2.63%) |
Aug 16, 2010 | 56.00 | 57.50 | 56.00 | 57.50 | 600 | +0.00(+0.00%) |
Aug 12, 2010 | 56.00 | 57.50 | 57.50 | 57.50 | 200 | +1.45(+2.59%) |
Aug 11, 2010 | 57.50 | 57.50 | 56.03 | 56.05 | 300 | -2.45(-4.19%) |
Aug 10, 2010 | 60.37 | 60.40 | 58.50 | 58.50 | 1,000 | -0.50(-0.85%) |
Aug 09, 2010 | 60.00 | 60.00 | 59.00 | 59.00 | 300 | -1.45(-2.40%) |
Aug 05, 2010 | 60.68 | 60.45 | 60.45 | 60.45 | 800 | -0.08(-0.13%) |
Aug 04, 2010 | 60.53 | 60.53 | 60.53 | 60.53 | 100 | -1.42(-2.29%) |
Aug 02, 2010 | 61.95 | 61.95 | 61.95 | 61.95 | 600 | +1.14(+1.87%) |
Jul 30, 2010 | 60.81 | 60.81 | 59.00 | 60.81 | 200 | +2.71(+4.66%) |
Jul 29, 2010 | 61.00 | 61.00 | 58.10 | 58.10 | 250 | -0.10(-0.17%) |
Jul 28, 2010 | 59.50 | 60.99 | 58.20 | 58.20 | 300 | -2.80(-4.59%) |
Jul 27, 2010 | 61.25 | 62.00 | 61.00 | 61.00 | 1,100 | +0.02(+0.02%) |
Jul 26, 2010 | 58.55 | 61.00 | 57.25 | 60.98 | 2,604 | +1.98(+3.36%) |
Jul 23, 2010 | 57.25 | 59.00 | 57.25 | 59.00 | 1,300 | +2.25(+3.96%) |
Jul 22, 2010 | 55.78 | 56.75 | 55.75 | 56.75 | 400 | -0.25(-0.44%) |
Jul 21, 2010 | 57.00 | 57.00 | 57.00 | 57.00 | 108 | +0.48(+0.85%) |
Jul 20, 2010 | 54.75 | 56.52 | 54.75 | 56.52 | 5,019 | +4.52(+8.69%) |
Jul 19, 2010 | 52.00 | 52.03 | 52.00 | 52.00 | 1,632 | -2.00(-3.70%) |
Jul 16, 2010 | 54.00 | 54.00 | 53.50 | 54.00 | 400 | +0.50(+0.93%) |
Jul 15, 2010 | 54.00 | 54.02 | 53.50 | 53.50 | 1,340 | +0.00(+0.00%) |
Jul 14, 2010 | 53.52 | 53.61 | 52.00 | 53.50 | 1,600 | -1.49(-2.71%) |
Jul 13, 2010 | 52.50 | 55.00 | 52.50 | 54.99 | 1,300 | +2.54(+4.84%) |
Jul 09, 2010 | 50.40 | 52.45 | 52.45 | 52.45 | 900 | +1.50(+2.94%) |
Jul 08, 2010 | 50.80 | 51.80 | 50.80 | 50.95 | 700 | -0.05(-0.10%) |
Jul 07, 2010 | 50.30 | 51.41 | 50.30 | 51.00 | 730 | -0.54(-1.05%) |
Jul 06, 2010 | 54.30 | 55.99 | 51.54 | 51.54 | 880 | -2.66(-4.91%) |
Jul 02, 2010 | 54.20 | 54.40 | 54.10 | 54.20 | 400 | -0.50(-0.91%) |
Jul 01, 2010 | 55.25 | 55.25 | 54.70 | 54.70 | 2,610 | -2.05(-3.61%) |
Jun 30, 2010 | 56.75 | 56.75 | 56.75 | 56.75 | 100 | +2.05(+3.75%) |
Jun 29, 2010 | 57.75 | 59.19 | 54.69 | 54.70 | 1,600 | -3.55(-6.09%) |
Jun 25, 2010 | 58.25 | 59.99 | 58.25 | 58.25 | 800 | -0.75(-1.27%) |
Jun 24, 2010 | 58.99 | 59.00 | 57.59 | 59.00 | 454 | +1.50(+2.61%) |
Jun 23, 2010 | 55.00 | 57.50 | 55.00 | 57.50 | 700 | +2.50(+4.55%) |
Jun 22, 2010 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +0.53(+0.97%) |
Jun 21, 2010 | 54.47 | 54.47 | 54.47 | 54.47 | 100 | -0.03(-0.06%) |
Jun 17, 2010 | 54.25 | 54.50 | 54.50 | 54.50 | 900 | +0.73(+1.36%) |
Jun 16, 2010 | 53.75 | 53.94 | 53.75 | 53.77 | 1,400 | +0.02(+0.04%) |
Jun 15, 2010 | 53.70 | 53.75 | 53.70 | 53.75 | 200 | +1.50(+2.87%) |
Jun 14, 2010 | 52.25 | 52.25 | 52.25 | 52.25 | 200 | +0.35(+0.67%) |
Jun 10, 2010 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +2.47(+5.00%) |
Jun 08, 2010 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +1.34(+2.79%) |
Jun 07, 2010 | 48.01 | 48.09 | 48.00 | 48.09 | 300 | -0.68(-1.40%) |
Jun 04, 2010 | 48.77 | 49.80 | 48.51 | 48.77 | 3,400 | -0.22(-0.44%) |
Jun 03, 2010 | 48.85 | 49.15 | 48.55 | 48.99 | 1,999 | +0.49(+1.01%) |
Jun 02, 2010 | 49.00 | 49.00 | 48.50 | 48.50 | 200 | +0.50(+1.04%) |
Jun 01, 2010 | 47.70 | 48.85 | 47.70 | 48.00 | 1,516 | -0.55(-1.13%) |
May 28, 2010 | 48.55 | 49.25 | 48.55 | 48.55 | 2,023 | -0.25(-0.51%) |
May 27, 2010 | 49.50 | 49.50 | 48.80 | 48.80 | 300 | -1.20(-2.40%) |
May 26, 2010 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | +1.20(+2.46%) |
May 25, 2010 | 49.50 | 49.50 | 48.30 | 48.80 | 1,410 | -2.09(-4.11%) |
May 24, 2010 | 49.50 | 51.47 | 49.50 | 50.89 | 1,241 | +0.90(+1.80%) |
May 21, 2010 | 50.00 | 50.00 | 48.50 | 49.99 | 860 | +1.49(+3.07%) |
May 20, 2010 | 49.00 | 49.97 | 48.00 | 48.50 | 3,700 | -3.00(-5.83%) |
May 19, 2010 | 51.05 | 52.00 | 50.50 | 51.50 | 1,400 | -0.50(-0.96%) |
May 18, 2010 | 53.50 | 53.50 | 52.00 | 52.00 | 770 | -0.42(-0.80%) |
May 14, 2010 | 52.58 | 52.42 | 52.42 | 52.42 | 6,400 | -0.32(-0.61%) |
May 13, 2010 | 51.38 | 52.78 | 51.38 | 52.74 | 1,500 | +1.83(+3.60%) |
May 12, 2010 | 49.50 | 50.91 | 49.50 | 50.91 | 1,551 | +1.67(+3.39%) |
May 11, 2010 | 49.00 | 50.63 | 49.00 | 49.24 | 4,167 | +0.49(+1.01%) |
May 10, 2010 | 47.55 | 48.78 | 47.55 | 48.75 | 1,377 | +1.31(+2.76%) |
May 07, 2010 | 47.25 | 47.81 | 46.61 | 47.44 | 2,056 | -0.36(-0.75%) |
May 06, 2010 | 49.00 | 49.17 | 47.12 | 47.80 | 4,500 | -1.20(-2.45%) |
May 05, 2010 | 49.75 | 49.75 | 49.00 | 49.00 | 1,563 | -0.83(-1.67%) |
May 04, 2010 | 50.14 | 50.14 | 49.10 | 49.83 | 1,630 | +0.08(+0.16%) |
May 03, 2010 | 50.00 | 50.01 | 49.75 | 49.75 | 1,470 | -0.77(-1.52%) |
Apr 30, 2010 | 51.03 | 51.07 | 50.25 | 50.52 | 1,175 | -0.65(-1.27%) |
Apr 29, 2010 | 51.98 | 53.40 | 50.67 | 51.17 | 4,791 | +0.17(+0.33%) |
Apr 28, 2010 | 51.00 | 52.00 | 50.00 | 51.00 | 3,559 | -0.50(-0.97%) |
Apr 27, 2010 | 53.01 | 53.01 | 51.30 | 51.50 | 2,317 | -1.53(-2.88%) |
Apr 26, 2010 | 52.44 | 53.03 | 52.44 | 53.02 | 310 | -0.48(-0.89%) |
Apr 23, 2010 | 54.10 | 54.10 | 53.50 | 53.50 | 600 | +0.00(+0.00%) |
Apr 22, 2010 | 54.52 | 54.80 | 53.50 | 53.50 | 928 | -0.99(-1.82%) |
Apr 21, 2010 | 55.26 | 55.26 | 54.49 | 54.49 | 910 | -0.78(-1.41%) |
Apr 20, 2010 | 57.45 | 59.02 | 54.86 | 55.27 | 7,967 | -4.48(-7.50%) |
Apr 19, 2010 | 59.75 | 59.75 | 59.75 | 59.75 | 200 | +0.38(+0.64%) |
Apr 15, 2010 | 59.37 | 59.37 | 59.37 | 59.37 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 59.37 | 59.37 | 59.37 | 59.37 | 0 | -0.06(-0.10%) |
Apr 12, 2010 | 59.85 | 59.85 | 59.24 | 59.43 | 600 | -0.23(-0.39%) |
Apr 09, 2010 | 59.73 | 60.00 | 59.10 | 59.66 | 1,600 | +1.06(+1.81%) |
Apr 07, 2010 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | -0.73(-1.23%) |
Apr 05, 2010 | 59.33 | 59.33 | 59.33 | 59.33 | 0 | -0.26(-0.43%) |
Mar 31, 2010 | 58.10 | 59.59 | 59.59 | 59.59 | 400 | +0.31(+0.53%) |
Mar 30, 2010 | 60.06 | 60.06 | 57.60 | 59.27 | 1,700 | -1.81(-2.96%) |
Mar 29, 2010 | 62.00 | 62.00 | 60.39 | 61.08 | 2,531 | -0.64(-1.04%) |
Mar 26, 2010 | 62.00 | 62.00 | 61.72 | 61.72 | 200 | -0.28(-0.45%) |
Mar 25, 2010 | 60.64 | 62.00 | 60.64 | 62.00 | 700 | -0.10(-0.16%) |
Mar 24, 2010 | 63.10 | 63.10 | 62.10 | 62.10 | 200 | +0.00(+0.00%) |
Mar 23, 2010 | 62.65 | 62.65 | 62.10 | 62.10 | 200 | -0.40(-0.64%) |
Mar 19, 2010 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | -0.02(-0.04%) |
Mar 18, 2010 | 62.10 | 62.52 | 62.10 | 62.52 | 975 | +0.56(+0.90%) |
Mar 17, 2010 | 58.51 | 62.00 | 58.51 | 61.97 | 3,685 | +3.46(+5.92%) |
Mar 16, 2010 | 59.97 | 59.97 | 58.47 | 58.51 | 707 | -0.49(-0.84%) |
Mar 15, 2010 | 57.00 | 59.00 | 57.00 | 59.00 | 400 | +0.28(+0.48%) |
Mar 12, 2010 | 58.72 | 58.72 | 58.72 | 58.72 | 100 | +0.97(+1.68%) |
Mar 11, 2010 | 58.28 | 58.97 | 57.00 | 57.75 | 1,400 | -0.41(-0.70%) |
Mar 10, 2010 | 59.62 | 61.00 | 58.16 | 58.16 | 1,520 | -3.41(-5.54%) |
Mar 09, 2010 | 62.00 | 62.00 | 61.57 | 61.57 | 540 | +0.57(+0.93%) |
Mar 05, 2010 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.56(+0.93%) |
Mar 04, 2010 | 59.86 | 60.45 | 59.00 | 60.44 | 1,978 | +0.44(+0.73%) |
Mar 03, 2010 | 59.59 | 60.00 | 59.00 | 60.00 | 1,520 | +0.50(+0.84%) |
Mar 02, 2010 | 58.83 | 59.50 | 58.55 | 59.50 | 1,200 | +1.14(+1.95%) |
Mar 01, 2010 | 56.72 | 58.47 | 56.72 | 58.36 | 1,200 | +1.11(+1.94%) |
Feb 26, 2010 | 56.75 | 57.90 | 56.75 | 57.25 | 2,000 | +0.75(+1.33%) |
Feb 25, 2010 | 55.75 | 56.50 | 55.75 | 56.50 | 1,400 | +1.00(+1.80%) |
Feb 24, 2010 | 55.50 | 56.50 | 55.50 | 55.50 | 400 | +0.44(+0.80%) |
Feb 23, 2010 | 55.00 | 55.41 | 54.90 | 55.06 | 1,600 | +0.82(+1.51%) |
Feb 22, 2010 | 53.50 | 54.24 | 52.60 | 54.24 | 1,750 | +0.74(+1.38%) |
Feb 19, 2010 | 53.00 | 53.63 | 53.00 | 53.50 | 800 | +0.70(+1.33%) |
Feb 18, 2010 | 52.97 | 53.00 | 52.11 | 52.80 | 1,796 | +0.80(+1.54%) |
Feb 17, 2010 | 52.44 | 54.05 | 51.75 | 52.00 | 2,440 | +0.75(+1.46%) |
Feb 16, 2010 | 50.96 | 52.80 | 50.00 | 51.25 | 5,280 | +1.45(+2.91%) |
Feb 12, 2010 | 51.46 | 49.80 | 49.80 | 49.80 | 3,000 | -0.21(-0.42%) |
Feb 11, 2010 | 52.00 | 52.50 | 48.61 | 50.01 | 4,425 | -2.15(-4.12%) |
Feb 10, 2010 | 51.95 | 53.00 | 51.95 | 52.16 | 1,600 | +0.16(+0.31%) |
Feb 09, 2010 | 52.14 | 52.93 | 50.05 | 52.00 | 11,066 | -0.11(-0.21%) |
Feb 08, 2010 | 53.50 | 53.66 | 52.11 | 52.11 | 1,765 | -1.14(-2.14%) |
Feb 05, 2010 | 54.97 | 54.97 | 53.05 | 53.25 | 2,100 | -2.00(-3.62%) |
Feb 04, 2010 | 55.27 | 55.82 | 54.12 | 55.25 | 7,178 | -0.63(-1.13%) |
Feb 03, 2010 | 57.19 | 57.19 | 55.49 | 55.88 | 1,400 | -1.12(-1.96%) |
Feb 02, 2010 | 55.25 | 57.00 | 55.25 | 57.00 | 2,485 | +2.00(+3.64%) |
Feb 01, 2010 | 54.17 | 56.50 | 54.10 | 55.00 | 2,848 | +0.75(+1.38%) |
Jan 29, 2010 | 55.62 | 55.62 | 54.05 | 54.25 | 3,600 | -2.00(-3.56%) |
Jan 28, 2010 | 58.50 | 58.50 | 55.98 | 56.25 | 3,746 | -2.15(-3.68%) |
Jan 27, 2010 | 59.50 | 59.50 | 58.25 | 58.40 | 1,400 | -1.35(-2.26%) |
Jan 26, 2010 | 60.63 | 60.99 | 59.75 | 59.75 | 1,900 | -1.10(-1.81%) |
Jan 25, 2010 | 62.51 | 64.00 | 60.08 | 60.85 | 4,448 | -1.94(-3.09%) |
Jan 22, 2010 | 63.30 | 64.00 | 62.13 | 62.79 | 2,070 | -0.76(-1.20%) |
Jan 21, 2010 | 65.99 | 65.99 | 62.00 | 63.55 | 4,180 | -2.45(-3.71%) |
Jan 20, 2010 | 63.50 | 66.00 | 63.50 | 66.00 | 3,562 | +2.00(+3.12%) |
Jan 19, 2010 | 62.99 | 64.00 | 62.00 | 64.00 | 4,400 | +2.80(+4.58%) |
Jan 15, 2010 | 60.35 | 61.20 | 61.20 | 61.20 | 500 | +0.00(+0.00%) |
Jan 14, 2010 | 61.95 | 61.95 | 60.00 | 61.20 | 1,250 | -0.80(-1.29%) |
Jan 13, 2010 | 60.97 | 62.00 | 59.50 | 62.00 | 2,919 | +1.00(+1.64%) |
Jan 12, 2010 | 61.39 | 63.25 | 59.05 | 61.00 | 2,160 | -0.50(-0.81%) |
Jan 11, 2010 | 60.00 | 67.40 | 60.00 | 61.50 | 3,628 | +2.50(+4.24%) |
Jan 08, 2010 | 57.30 | 59.92 | 53.05 | 59.00 | 12,702 | +1.91(+3.35%) |
Jan 07, 2010 | 61.77 | 61.77 | 57.03 | 57.09 | 4,900 | -4.46(-7.25%) |
Jan 06, 2010 | 62.37 | 62.60 | 61.00 | 61.55 | 2,500 | -0.70(-1.12%) |
Jan 05, 2010 | 64.79 | 66.25 | 60.51 | 62.25 | 6,731 | -2.78(-4.27%) |
Jan 04, 2010 | 66.43 | 66.43 | 64.10 | 65.03 | 3,421 | -0.96(-1.46%) |
Dec 31, 2009 | 68.06 | 65.99 | 65.99 | 65.99 | 2,600 | -1.61(-2.38%) |
Dec 30, 2009 | 68.24 | 68.24 | 67.60 | 67.60 | 550 | -0.90(-1.31%) |
Dec 29, 2009 | 67.61 | 68.50 | 67.61 | 68.50 | 770 | +0.50(+0.74%) |
Dec 28, 2009 | 68.31 | 68.34 | 68.00 | 68.00 | 500 | -0.14(-0.20%) |
Dec 24, 2009 | 67.59 | 68.60 | 67.50 | 68.14 | 1,000 | -0.35(-0.52%) |
Dec 23, 2009 | 70.90 | 70.90 | 67.00 | 68.49 | 4,825 | -2.41(-3.40%) |
Dec 22, 2009 | 72.20 | 72.20 | 70.90 | 70.90 | 2,880 | -2.60(-3.54%) |
Dec 21, 2009 | 72.50 | 73.50 | 72.50 | 73.50 | 200 | +0.15(+0.20%) |
Dec 18, 2009 | 71.38 | 73.35 | 71.38 | 73.35 | 700 | -0.13(-0.18%) |
Dec 17, 2009 | 75.01 | 75.01 | 72.04 | 73.48 | 1,500 | -2.75(-3.61%) |
Dec 16, 2009 | 76.23 | 76.23 | 76.23 | 76.23 | 100 | +0.10(+0.13%) |
Dec 15, 2009 | 76.44 | 77.25 | 76.13 | 76.13 | 1,100 | -0.68(-0.88%) |
Dec 14, 2009 | 75.25 | 76.81 | 74.89 | 76.81 | 485 | +1.31(+1.73%) |
Dec 11, 2009 | 75.18 | 76.50 | 74.54 | 75.50 | 2,200 | -0.50(-0.66%) |
Dec 10, 2009 | 73.56 | 76.00 | 73.56 | 76.00 | 1,500 | +3.00(+4.11%) |
Dec 09, 2009 | 75.40 | 75.40 | 73.00 | 73.00 | 3,400 | -2.50(-3.31%) |
Dec 08, 2009 | 76.83 | 78.00 | 75.30 | 75.50 | 1,200 | -2.30(-2.96%) |
Dec 07, 2009 | 77.47 | 77.80 | 77.47 | 77.80 | 300 | -0.20(-0.26%) |
Dec 04, 2009 | 77.84 | 78.40 | 77.50 | 78.00 | 1,737 | +1.05(+1.36%) |
Dec 03, 2009 | 76.95 | 76.95 | 76.95 | 76.95 | 800 | -0.02(-0.02%) |
Dec 02, 2009 | 75.58 | 76.97 | 75.58 | 76.97 | 800 | -0.03(-0.04%) |
Dec 01, 2009 | 76.22 | 77.00 | 74.72 | 77.00 | 600 | +0.30(+0.39%) |
Nov 30, 2009 | 75.67 | 76.70 | 75.67 | 76.70 | 200 | -0.02(-0.03%) |
Nov 27, 2009 | 75.25 | 76.72 | 74.00 | 76.72 | 1,100 | +0.22(+0.29%) |
Nov 25, 2009 | 75.45 | 78.45 | 75.45 | 76.50 | 1,502 | -0.28(-0.36%) |
Nov 24, 2009 | 75.82 | 76.78 | 74.55 | 76.78 | 1,827 | +0.18(+0.23%) |
Nov 23, 2009 | 76.25 | 77.00 | 76.25 | 76.60 | 1,464 | +0.35(+0.46%) |
Nov 20, 2009 | 72.95 | 77.00 | 70.80 | 76.25 | 5,645 | +3.45(+4.74%) |
Nov 19, 2009 | 68.75 | 72.87 | 68.75 | 72.80 | 1,200 | +1.31(+1.83%) |
Nov 18, 2009 | 69.20 | 71.49 | 68.20 | 71.49 | 4,617 | +1.49(+2.13%) |
Nov 17, 2009 | 69.50 | 71.00 | 69.50 | 70.00 | 2,109 | -0.90(-1.27%) |
Nov 16, 2009 | 73.12 | 73.12 | 70.00 | 70.90 | 2,400 | -0.75(-1.05%) |
Nov 13, 2009 | 71.00 | 73.50 | 70.99 | 71.65 | 5,864 | +1.65(+2.36%) |
Nov 12, 2009 | 75.00 | 75.00 | 69.00 | 70.00 | 2,300 | -4.60(-6.17%) |
Nov 11, 2009 | 75.00 | 75.00 | 72.16 | 74.60 | 3,416 | +1.55(+2.12%) |
Nov 10, 2009 | 70.79 | 73.10 | 70.31 | 73.05 | 4,375 | +3.55(+5.11%) |
Nov 09, 2009 | 72.75 | 78.81 | 66.00 | 69.50 | 26,544 | -2.25(-3.14%) |
Nov 06, 2009 | 67.55 | 71.75 | 67.55 | 71.75 | 12,223 | +7.42(+11.54%) |
Nov 05, 2009 | 62.83 | 64.33 | 62.83 | 64.33 | 500 | +1.82(+2.91%) |
Nov 04, 2009 | 61.48 | 62.51 | 61.48 | 62.51 | 1,200 | +2.43(+4.05%) |
Nov 03, 2009 | 61.50 | 61.50 | 58.50 | 60.08 | 4,325 | -2.92(-4.64%) |