Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 64.04 | 64.04 | 64.04 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 64.04 | 64.04 | 64.04 | 64.04 | 20 | -4.96(-7.19%) |
Oct 28, 2020 | 69.00 | 69.00 | 69.00 | 69.00 | 15 | -0.01(-0.01%) |
Oct 27, 2020 | 69.01 | 69.01 | 69.01 | 69.01 | 1 | +0.00(+0.00%) |
Oct 26, 2020 | 69.01 | 69.01 | 80 | +0.00(+0.00%) | ||
Oct 23, 2020 | 69.00 | 69.01 | 69.00 | 69.01 | 300 | +1.01(+1.49%) |
Oct 22, 2020 | 68.00 | 68.00 | 68.00 | 68.00 | 30 | -0.88(-1.28%) |
Oct 21, 2020 | 65.00 | 68.88 | 65.00 | 68.88 | 21 | +5.88(+9.33%) |
Oct 20, 2020 | 63.00 | 63.00 | 63.00 | 63.00 | 4 | +0.00(+0.00%) |
Oct 19, 2020 | 63.00 | 63.00 | 63.00 | 63.00 | 79 | +0.08(+0.13%) |
Oct 16, 2020 | 62.92 | 62.92 | 62.92 | 62.92 | 100 | +0.00(+0.00%) |
Oct 15, 2020 | 62.92 | 62.92 | 13 | +0.00(+0.00%) | ||
Oct 14, 2020 | 62.50 | 62.92 | 62.50 | 62.92 | 116 | +0.92(+1.48%) |
Oct 13, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 6 | +0.00(+0.00%) |
Oct 12, 2020 | 62.00 | 62.00 | 61.19 | 62.00 | 2,154 | +0.00(+0.00%) |
Oct 09, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | +0.00(+0.00%) |
Oct 08, 2020 | 62.50 | 62.50 | 62.00 | 62.00 | 219 | +0.00(+0.00%) |
Oct 07, 2020 | 62.00 | 62.00 | 3 | +0.00(+0.00%) | ||
Oct 06, 2020 | 63.00 | 63.00 | 62.00 | 62.00 | 115 | -0.31(-0.50%) |
Oct 05, 2020 | 62.31 | 62.31 | 62.31 | 62.31 | 18 | -0.39(-0.62%) |
Oct 02, 2020 | 62.70 | 62.70 | 62.70 | 62.70 | 100 | +0.00(+0.00%) |
Oct 01, 2020 | 64.00 | 64.00 | 62.70 | 62.70 | 188 | -1.89(-2.93%) |
Sep 30, 2020 | 63.20 | 64.59 | 63.20 | 64.59 | 244 | +1.39(+2.20%) |
Sep 29, 2020 | 63.20 | 63.20 | 63.20 | 63.20 | 60 | +0.95(+1.53%) |
Sep 28, 2020 | 65.48 | 65.48 | 62.25 | 62.25 | 55 | -3.78(-5.72%) |
Sep 25, 2020 | 66.03 | 66.03 | 66.03 | 66.03 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 66.03 | 66.03 | 66.03 | 66.03 | 19 | +0.00(+0.00%) |
Sep 23, 2020 | 66.03 | 66.03 | 66.03 | 66.03 | 26 | +0.00(+0.00%) |
Sep 22, 2020 | 66.03 | 66.03 | 6 | +0.00(+0.00%) | ||
Sep 21, 2020 | 66.03 | 66.03 | 66.03 | 66.03 | 135 | -1.97(-2.90%) |
Sep 18, 2020 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | +1.50(+2.26%) |
Sep 17, 2020 | 66.50 | 66.50 | 66.50 | 66.50 | 77 | -1.51(-2.22%) |
Sep 16, 2020 | 68.01 | 68.01 | 68.01 | 68.01 | 239 | +0.81(+1.21%) |
Sep 15, 2020 | 67.20 | 67.20 | 2 | +0.00(+0.00%) | ||
Sep 14, 2020 | 67.20 | 67.20 | 67.20 | 67.20 | 39 | +1.17(+1.77%) |
Sep 11, 2020 | 66.03 | 66.03 | 66.03 | 66.03 | 100 | +0.00(+0.00%) |
Sep 10, 2020 | 66.09 | 66.09 | 66.03 | 66.03 | 255 | -1.97(-2.90%) |
Sep 09, 2020 | 68.04 | 68.04 | 68.00 | 68.00 | 481 | -0.01(-0.01%) |
Sep 08, 2020 | 68.01 | 68.01 | 68.01 | 68.01 | 26 | +0.00(+0.00%) |
Sep 04, 2020 | 68.01 | 68.01 | 68.01 | 68.01 | 100 | +0.00(+0.00%) |
Sep 03, 2020 | 68.01 | 68.01 | 68.01 | 68.01 | 27 | -3.25(-4.56%) |
Sep 02, 2020 | 71.26 | 71.26 | 71.26 | 71.26 | 142 | -1.77(-2.42%) |
Aug 31, 2020 | 73.03 | 73.03 | 73.03 | 0 | +0.23(+0.32%) | |
Aug 28, 2020 | 72.80 | 72.80 | 72.80 | 72.80 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 72.80 | 72.80 | 72.80 | 72.80 | 93 | -0.25(-0.34%) |
Aug 26, 2020 | 74.00 | 74.00 | 73.05 | 73.05 | 82 | -1.45(-1.95%) |
Aug 25, 2020 | 74.54 | 74.58 | 74.50 | 74.50 | 596 | -2.05(-2.68%) |
Aug 24, 2020 | 76.55 | 76.55 | 76.55 | 76.55 | 11 | +0.00(+0.00%) |
Aug 21, 2020 | 76.55 | 76.55 | 76.55 | 76.55 | 100 | +0.00(+0.00%) |
Aug 20, 2020 | 76.55 | 76.55 | 76.55 | 76.55 | 1 | +0.00(+0.00%) |
Aug 19, 2020 | 76.68 | 77.66 | 76.30 | 76.55 | 483 | -2.05(-2.61%) |
Aug 18, 2020 | 78.60 | 78.60 | 78.60 | 78.60 | 5 | +0.00(+0.00%) |
Aug 17, 2020 | 78.60 | 78.60 | 78.60 | 78.60 | 11 | +0.00(+0.00%) |
Aug 14, 2020 | 78.60 | 78.60 | 78.60 | 78.60 | 100 | -0.30(-0.38%) |
Aug 13, 2020 | 78.90 | 78.90 | 78.90 | 78.90 | 53 | +4.30(+5.76%) |
Aug 12, 2020 | 74.60 | 74.60 | 15 | +0.00(+0.00%) | ||
Aug 11, 2020 | 72.50 | 74.60 | 72.50 | 74.60 | 332 | +2.16(+2.97%) |
Aug 10, 2020 | 74.80 | 74.80 | 72.40 | 72.44 | 200 | +0.04(+0.06%) |
Aug 07, 2020 | 70.00 | 74.80 | 70.00 | 72.40 | 100 | +1.56(+2.20%) |
Aug 06, 2020 | 70.00 | 71.48 | 69.31 | 70.84 | 645 | +2.59(+3.80%) |
Aug 05, 2020 | 68.25 | 68.25 | 68.25 | 68.25 | 14 | +0.00(+0.00%) |
Aug 04, 2020 | 68.25 | 68.25 | 68.25 | 68.25 | 41 | -0.04(-0.06%) |
Aug 03, 2020 | 68.29 | 68.29 | 68.29 | 68.29 | 29 | -0.43(-0.63%) |
Jul 31, 2020 | 66.98 | 69.78 | 66.98 | 68.72 | 100 | +4.22(+6.54%) |
Jul 30, 2020 | 65.74 | 65.74 | 64.50 | 64.50 | 110 | -1.50(-2.27%) |
Jul 29, 2020 | 65.00 | 66.03 | 64.68 | 66.00 | 658 | +0.97(+1.48%) |
Jul 28, 2020 | 64.01 | 65.03 | 64.01 | 65.03 | 239 | -0.18(-0.27%) |
Jul 27, 2020 | 66.69 | 67.39 | 65.21 | 65.21 | 625 | -2.97(-4.36%) |
Jul 24, 2020 | 64.51 | 68.29 | 64.51 | 68.18 | 100 | +2.93(+4.49%) |
Jul 23, 2020 | 65.25 | 65.25 | 65.25 | 65.25 | 113 | -0.00(-0.01%) |
Jul 22, 2020 | 66.61 | 66.61 | 65.25 | 65.25 | 414 | -0.09(-0.14%) |
Jul 21, 2020 | 63.75 | 68.95 | 63.75 | 65.35 | 524 | +6.35(+10.76%) |
Jul 20, 2020 | 60.00 | 60.15 | 59.00 | 59.00 | 399 | -1.00(-1.67%) |
Jul 17, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | +0.40(+0.67%) |
Jul 16, 2020 | 59.50 | 59.66 | 59.50 | 59.60 | 103 | +3.55(+6.33%) |
Jul 15, 2020 | 56.05 | 56.05 | 2 | +0.00(+0.00%) | ||
Jul 14, 2020 | 56.05 | 56.05 | 56.05 | 56.05 | 195 | -0.03(-0.05%) |
Jul 13, 2020 | 56.08 | 56.08 | 56.08 | 56.08 | 61 | -1.95(-3.36%) |
Jul 10, 2020 | 58.03 | 58.03 | 58.03 | 58.03 | 100 | +0.00(+0.00%) |
Jul 09, 2020 | 58.03 | 58.03 | 58.03 | 58.03 | 3 | +0.00(+0.00%) |
Jul 07, 2020 | 58.03 | 58.03 | 58.03 | 0 | -1.79(-2.99%) | |
Jul 06, 2020 | 59.82 | 59.82 | 12 | +0.00(+0.00%) | ||
Jul 02, 2020 | 57.80 | 59.82 | 57.80 | 59.82 | 300 | +2.02(+3.49%) |
Jul 01, 2020 | 57.80 | 57.80 | 57.80 | 57.80 | 32 | +1.46(+2.59%) |
Jun 30, 2020 | 56.05 | 57.80 | 56.05 | 56.34 | 123 | -0.09(-0.16%) |
Jun 29, 2020 | 57.45 | 57.45 | 56.05 | 56.43 | 112 | -1.37(-2.37%) |
Jun 26, 2020 | 57.80 | 57.80 | 57.80 | 57.80 | 100 | +0.25(+0.43%) |
Jun 25, 2020 | 56.05 | 57.55 | 56.05 | 57.55 | 227 | +1.35(+2.40%) |
Jun 24, 2020 | 56.92 | 57.80 | 56.05 | 56.20 | 236 | -0.72(-1.27%) |
Jun 23, 2020 | 57.80 | 57.80 | 56.05 | 56.92 | 307 | +0.88(+1.56%) |
Jun 22, 2020 | 56.90 | 57.00 | 56.05 | 56.05 | 275 | -1.80(-3.11%) |
Jun 19, 2020 | 61.92 | 64.74 | 56.22 | 57.85 | 400 | +0.05(+0.09%) |
Jun 18, 2020 | 57.75 | 58.00 | 56.37 | 57.80 | 224 | +0.30(+0.52%) |
Jun 17, 2020 | 57.66 | 57.66 | 57.00 | 57.50 | 266 | -1.00(-1.71%) |
Jun 16, 2020 | 58.00 | 58.50 | 58.00 | 58.50 | 138 | +2.49(+4.45%) |
Jun 15, 2020 | 56.60 | 57.00 | 56.01 | 56.01 | 274 | -1.97(-3.39%) |
Jun 12, 2020 | 61.92 | 61.92 | 57.98 | 57.98 | 600 | +1.35(+2.38%) |
Jun 11, 2020 | 56.30 | 61.92 | 56.30 | 56.63 | 393 | -1.93(-3.30%) |
Jun 10, 2020 | 55.51 | 58.90 | 55.51 | 58.56 | 263 | -1.07(-1.79%) |
Jun 09, 2020 | 60.14 | 61.96 | 58.14 | 59.62 | 584 | -0.48(-0.80%) |
Jun 08, 2020 | 55.01 | 62.00 | 55.01 | 60.10 | 999 | +2.35(+4.07%) |
Jun 05, 2020 | 57.52 | 59.00 | 57.52 | 57.76 | 300 | +0.69(+1.20%) |
Jun 04, 2020 | 58.00 | 58.00 | 56.77 | 57.07 | 274 | -0.43(-0.75%) |
Jun 03, 2020 | 59.21 | 59.50 | 57.50 | 57.50 | 639 | +0.50(+0.88%) |
Jun 02, 2020 | 57.00 | 57.00 | 57.00 | 57.00 | 211 | -2.00(-3.39%) |
Jun 01, 2020 | 55.01 | 59.10 | 55.01 | 59.00 | 1,167 | +3.63(+6.56%) |
May 29, 2020 | 55.37 | 55.37 | 55.37 | 55.37 | 100 | -2.14(-3.72%) |
May 28, 2020 | 55.40 | 59.25 | 55.40 | 57.51 | 536 | +2.14(+3.86%) |
May 27, 2020 | 55.37 | 55.37 | 55.37 | 55.37 | 118 | -1.13(-2.00%) |
May 26, 2020 | 55.64 | 57.00 | 55.00 | 56.50 | 321 | +0.51(+0.91%) |
May 22, 2020 | 55.15 | 56.30 | 55.15 | 55.99 | 500 | -1.76(-3.05%) |
May 21, 2020 | 54.55 | 60.00 | 54.50 | 57.75 | 348 | +2.85(+5.19%) |
May 20, 2020 | 54.25 | 54.90 | 54.25 | 54.90 | 357 | -0.25(-0.45%) |
May 19, 2020 | 56.00 | 56.97 | 54.50 | 55.15 | 471 | +0.15(+0.27%) |
May 18, 2020 | 52.52 | 55.94 | 52.05 | 55.00 | 1,873 | +2.60(+4.96%) |
May 15, 2020 | 52.88 | 52.88 | 52.40 | 52.40 | 100 | -1.10(-2.06%) |
May 14, 2020 | 55.00 | 55.08 | 53.09 | 53.50 | 368 | -2.47(-4.41%) |
May 13, 2020 | 59.50 | 59.50 | 55.97 | 55.97 | 929 | -6.03(-9.73%) |
May 12, 2020 | 61.40 | 62.50 | 61.02 | 62.00 | 378 | -5.80(-8.55%) |
May 11, 2020 | 62.91 | 69.80 | 62.91 | 67.80 | 404 | -2.00(-2.87%) |
May 08, 2020 | 68.50 | 69.80 | 68.50 | 69.80 | 100 | +0.00(+0.00%) |
May 07, 2020 | 67.57 | 69.80 | 67.57 | 69.80 | 35 | +4.90(+7.55%) |
May 06, 2020 | 64.90 | 64.90 | 64.90 | 64.90 | 104 | +0.00(+0.00%) |
May 05, 2020 | 64.90 | 64.90 | 64.90 | 64.90 | 22 | -0.10(-0.15%) |
May 04, 2020 | 65.00 | 65.00 | 65.00 | 65.00 | 103 | +3.81(+6.23%) |
May 01, 2020 | 61.19 | 61.19 | 61.19 | 61.19 | 100 | -4.12(-6.31%) |
Apr 30, 2020 | 65.31 | 65.31 | 65.31 | 65.31 | 2 | -0.18(-0.27%) |
Apr 29, 2020 | 64.23 | 65.86 | 64.23 | 65.49 | 170 | +4.50(+7.38%) |
Apr 28, 2020 | 63.52 | 63.52 | 60.99 | 60.99 | 268 | -5.52(-8.30%) |
Apr 27, 2020 | 66.51 | 66.51 | 66.51 | 66.51 | 19 | +0.00(+0.00%) |
Apr 24, 2020 | 66.51 | 66.51 | 66.51 | 66.51 | 100 | -6.45(-8.84%) |
Apr 23, 2020 | 72.96 | 72.96 | 1 | +0.00(+0.00%) | ||
Apr 21, 2020 | 72.96 | 72.96 | 72.96 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 77.00 | 82.85 | 72.91 | 72.96 | 554 | -1.01(-1.37%) |
Apr 17, 2020 | 73.99 | 73.99 | 73.97 | 73.97 | 100 | +0.81(+1.11%) |
Apr 16, 2020 | 74.78 | 74.78 | 72.78 | 73.16 | 219 | +5.17(+7.60%) |
Apr 15, 2020 | 62.00 | 67.99 | 62.00 | 67.99 | 79 | +3.99(+6.23%) |
Apr 14, 2020 | 63.00 | 64.95 | 63.00 | 64.00 | 154 | +2.62(+4.28%) |
Apr 13, 2020 | 61.74 | 61.75 | 61.38 | 61.38 | 94 | -0.12(-0.20%) |
Apr 09, 2020 | 61.50 | 61.50 | 61.50 | 61.50 | 100 | +0.00(+0.00%) |
Apr 08, 2020 | 61.50 | 61.50 | 61.50 | 61.50 | 101 | +0.50(+0.82%) |
Apr 07, 2020 | 63.00 | 63.00 | 60.51 | 61.00 | 268 | -0.55(-0.90%) |
Apr 06, 2020 | 61.55 | 61.55 | 61.55 | 61.55 | 79 | +0.70(+1.16%) |
Apr 03, 2020 | 60.85 | 60.85 | 60.85 | 60.85 | 100 | +0.00(+0.00%) |
Apr 02, 2020 | 60.85 | 60.85 | 60.85 | 60.85 | 18 | -1.56(-2.50%) |
Apr 01, 2020 | 62.70 | 62.70 | 62.41 | 62.41 | 376 | -0.59(-0.94%) |
Mar 31, 2020 | 62.50 | 63.00 | 62.50 | 63.00 | 80 | +0.43(+0.69%) |
Mar 30, 2020 | 63.00 | 64.00 | 62.57 | 62.57 | 492 | -2.23(-3.44%) |
Mar 27, 2020 | 64.80 | 64.80 | 64.80 | 64.80 | 100 | +0.00(+0.00%) |
Mar 26, 2020 | 64.80 | 64.80 | 64.80 | 64.80 | 12 | +2.39(+3.83%) |
Mar 25, 2020 | 64.01 | 64.01 | 62.41 | 62.41 | 109 | -4.09(-6.15%) |
Mar 24, 2020 | 66.50 | 66.50 | 66.50 | 66.50 | 61 | +4.49(+7.24%) |
Mar 23, 2020 | 62.01 | 62.01 | 62.01 | 62.01 | 13 | -6.48(-9.46%) |
Mar 19, 2020 | 68.49 | 68.49 | 68.49 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 70.50 | 70.50 | 68.49 | 68.49 | 519 | -1.56(-2.23%) |
Mar 17, 2020 | 70.37 | 70.37 | 69.54 | 70.05 | 1,247 | -4.88(-6.51%) |
Mar 16, 2020 | 70.00 | 74.93 | 7 | +0.00(+0.00%) | ||
Mar 13, 2020 | 77.49 | 77.49 | 74.93 | 74.93 | 300 | +2.68(+3.71%) |
Mar 12, 2020 | 72.25 | 72.25 | 72.25 | 72.25 | 70 | -0.54(-0.74%) |
Mar 11, 2020 | 69.59 | 72.79 | 69.59 | 72.79 | 83 | +2.23(+3.17%) |
Mar 10, 2020 | 70.56 | 70.56 | 70.56 | 70.56 | 12 | -1.44(-2.01%) |
Mar 09, 2020 | 69.99 | 72.04 | 69.54 | 72.00 | 353 | -1.53(-2.08%) |
Mar 06, 2020 | 72.75 | 75.05 | 72.75 | 73.53 | 400 | +0.78(+1.07%) |
Mar 05, 2020 | 72.75 | 72.75 | 72.75 | 72.75 | 8 | +0.00(+0.00%) |
Mar 04, 2020 | 72.75 | 72.75 | 72.75 | 72.75 | 26 | +0.03(+0.04%) |
Mar 03, 2020 | 72.72 | 72.72 | 72.72 | 72.72 | 23 | +0.00(+0.00%) |
Mar 02, 2020 | 72.72 | 72.72 | 72.72 | 72.72 | 20 | +0.00(+0.00%) |
Feb 28, 2020 | 73.59 | 77.51 | 72.50 | 72.72 | 300 | -0.87(-1.19%) |
Feb 26, 2020 | 73.59 | 73.59 | 73.59 | 0 | -1.38(-1.84%) | |
Feb 24, 2020 | 74.97 | 74.97 | 74.97 | 0 | +1.94(+2.66%) | |
Feb 20, 2020 | 73.03 | 73.03 | 73.03 | 0 | -2.51(-3.32%) | |
Feb 19, 2020 | 75.54 | 75.54 | 75.54 | 75.54 | 41 | +0.28(+0.37%) |
Feb 18, 2020 | 74.07 | 75.26 | 73.01 | 75.26 | 703 | +1.24(+1.68%) |
Feb 14, 2020 | 74.21 | 74.21 | 74.01 | 74.02 | 100 | -0.63(-0.84%) |
Feb 13, 2020 | 73.65 | 75.65 | 73.65 | 74.65 | 164 | -5.04(-6.32%) |
Feb 12, 2020 | 79.69 | 79.69 | 79.69 | 79.69 | 3 | +0.00(+0.00%) |
Feb 11, 2020 | 79.94 | 79.94 | 76.30 | 79.69 | 306 | +4.74(+6.32%) |
Feb 10, 2020 | 74.23 | 75.00 | 74.23 | 74.95 | 365 | -5.05(-6.31%) |
Feb 07, 2020 | 80.82 | 80.82 | 80.00 | 80.00 | 100 | +2.12(+2.72%) |
Feb 06, 2020 | 76.01 | 77.92 | 76.01 | 77.88 | 147 | +1.87(+2.46%) |
Feb 05, 2020 | 76.01 | 76.01 | 76.01 | 76.01 | 1 | +0.00(+0.00%) |
Feb 04, 2020 | 76.01 | 76.01 | 76.01 | 76.01 | 8 | +0.00(+0.00%) |
Feb 03, 2020 | 74.27 | 77.75 | 74.18 | 76.01 | 462 | -1.96(-2.52%) |
Jan 30, 2020 | 77.97 | 77.97 | 77.97 | 0 | -3.50(-4.30%) | |
Jan 29, 2020 | 79.90 | 81.86 | 79.90 | 81.48 | 163 | +2.47(+3.12%) |
Jan 28, 2020 | 78.17 | 79.01 | 78.17 | 79.01 | 73 | -1.81(-2.24%) |
Jan 27, 2020 | 77.54 | 80.82 | 77.54 | 80.82 | 258 | +2.84(+3.64%) |
Jan 24, 2020 | 75.98 | 77.98 | 74.41 | 77.98 | 300 | +2.00(+2.63%) |
Jan 23, 2020 | 75.98 | 75.98 | 1 | +0.00(+0.00%) | ||
Jan 22, 2020 | 75.98 | 75.98 | 75.98 | 75.98 | 1 | +0.00(+0.00%) |
Jan 21, 2020 | 75.98 | 75.98 | 75.98 | 75.98 | 17 | -0.96(-1.25%) |
Jan 17, 2020 | 74.98 | 76.98 | 74.98 | 76.94 | 400 | +1.94(+2.59%) |
Jan 16, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 7 | +0.00(+0.00%) |
Jan 15, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 4 | +0.00(+0.00%) |
Jan 14, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 14 | +0.00(+0.00%) |
Jan 13, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 7 | +0.00(+0.00%) |
Jan 10, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | +1.00(+1.35%) |
Jan 09, 2020 | 74.00 | 74.00 | 74.00 | 74.00 | 5 | +0.00(+0.00%) |
Jan 08, 2020 | 74.00 | 74.00 | 74.00 | 74.00 | 78 | +0.00(+0.00%) |
Jan 07, 2020 | 74.97 | 75.00 | 74.00 | 74.00 | 818 | +0.82(+1.12%) |
Jan 06, 2020 | 73.26 | 73.26 | 73.00 | 73.18 | 379 | +0.59(+0.81%) |
Jan 03, 2020 | 72.59 | 72.59 | 72.59 | 72.59 | 100 | -1.11(-1.51%) |
Jan 02, 2020 | 73.70 | 73.70 | 73.70 | 73.70 | 42 | +1.69(+2.35%) |
Dec 31, 2019 | 72.01 | 72.01 | 72.01 | 72.01 | 100 | -1.98(-2.68%) |
Dec 30, 2019 | 73.99 | 73.99 | 73.99 | 73.99 | 67 | -0.26(-0.35%) |
Dec 27, 2019 | 74.85 | 74.85 | 74.25 | 74.25 | 100 | +0.26(+0.35%) |
Dec 26, 2019 | 73.99 | 73.99 | 73.99 | 73.99 | 38 | -0.91(-1.21%) |
Dec 24, 2019 | 74.90 | 74.90 | 74.90 | 74.90 | 100 | +0.00(+0.00%) |
Dec 20, 2019 | 74.90 | 74.90 | 74.90 | 74.90 | 100 | +1.40(+1.90%) |
Dec 19, 2019 | 73.50 | 73.50 | 73.50 | 73.50 | 48 | +0.00(+0.00%) |
Dec 18, 2019 | 71.49 | 73.50 | 71.49 | 73.50 | 63 | -0.60(-0.81%) |
Dec 17, 2019 | 73.00 | 74.10 | 73.00 | 74.10 | 434 | +0.70(+0.95%) |
Dec 16, 2019 | 71.99 | 73.40 | 71.99 | 73.40 | 627 | +2.01(+2.82%) |
Dec 13, 2019 | 71.39 | 71.39 | 71.39 | 71.39 | 100 | +0.00(+0.00%) |
Dec 12, 2019 | 71.39 | 71.39 | 71.39 | 71.39 | 17 | +0.51(+0.71%) |
Dec 11, 2019 | 70.09 | 70.88 | 70.09 | 70.88 | 20 | -0.84(-1.17%) |
Dec 10, 2019 | 72.00 | 72.15 | 71.72 | 71.72 | 85 | +0.96(+1.36%) |
Dec 09, 2019 | 70.76 | 72.75 | 70.76 | 70.76 | 513 | -1.08(-1.50%) |
Dec 06, 2019 | 71.84 | 71.84 | 71.84 | 71.84 | 100 | +0.85(+1.20%) |
Dec 05, 2019 | 70.01 | 72.99 | 70.01 | 70.99 | 161 | -0.70(-0.98%) |
Dec 04, 2019 | 71.69 | 71.69 | 71.69 | 71.69 | 13 | +1.17(+1.66%) |
Dec 03, 2019 | 70.52 | 70.52 | 70.52 | 70.52 | 13 | +0.00(+0.00%) |
Dec 02, 2019 | 70.52 | 70.52 | 70.52 | 70.52 | 15 | +0.00(+0.00%) |
Nov 29, 2019 | 70.52 | 70.52 | 70.52 | 70.52 | 100 | +0.00(+0.00%) |
Nov 27, 2019 | 70.52 | 70.52 | 70.52 | 70.52 | 100 | -0.41(-0.58%) |
Nov 26, 2019 | 70.93 | 70.93 | 70.93 | 70.93 | 68 | -0.32(-0.44%) |
Nov 25, 2019 | 70.00 | 71.25 | 70.00 | 71.25 | 71 | -0.75(-1.04%) |
Nov 22, 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | +0.00(+0.00%) |
Nov 21, 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 36 | +0.00(+0.00%) |
Nov 20, 2019 | 70.45 | 74.00 | 70.45 | 72.00 | 524 | +2.00(+2.86%) |
Nov 19, 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 15 | +0.00(+0.00%) |
Nov 18, 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 154 | +0.00(+0.00%) |
Nov 15, 2019 | 70.28 | 71.12 | 69.28 | 70.00 | 100 | +0.00(+0.00%) |
Nov 14, 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 7 | +0.00(+0.00%) |
Nov 13, 2019 | 68.95 | 70.00 | 68.95 | 70.00 | 215 | -2.74(-3.77%) |
Nov 12, 2019 | 69.74 | 72.74 | 69.74 | 72.74 | 92 | +0.40(+0.56%) |
Nov 11, 2019 | 72.34 | 72.34 | 72.34 | 72.34 | 39 | -0.66(-0.91%) |
Nov 08, 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | +0.00(+0.00%) |
Nov 07, 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | +0.00(+0.00%) |
Nov 06, 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 28 | +2.00(+2.82%) |
Nov 05, 2019 | 70.19 | 71.00 | 70.19 | 71.00 | 88 | -1.24(-1.72%) |
Nov 04, 2019 | 71.12 | 72.24 | 70.53 | 72.24 | 81 | -0.76(-1.04%) |