Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 132.95 | 133.77 | 132.71 | 132.71 | 231 | -0.09(-0.07%) |
Oct 28, 2021 | 135.01 | 135.20 | 132.70 | 132.80 | 1,209 | -5.53(-4.00%) |
Oct 27, 2021 | 137.67 | 138.33 | 137.01 | 138.33 | 107 | -0.01(-0.01%) |
Oct 26, 2021 | 139.63 | 138.34 | 198 | -0.66(-0.47%) | ||
Oct 25, 2021 | 140.00 | 140.00 | 136.02 | 139.00 | 428 | -1.00(-0.72%) |
Oct 22, 2021 | 139.98 | 140.28 | 138.00 | 140.00 | 330 | +0.42(+0.30%) |
Oct 21, 2021 | 140.10 | 140.12 | 137.76 | 139.58 | 574 | +0.17(+0.12%) |
Oct 20, 2021 | 142.19 | 144.00 | 132.98 | 139.41 | 2,310 | -5.07(-3.51%) |
Oct 19, 2021 | 142.86 | 144.48 | 142.03 | 144.48 | 175 | +2.46(+1.73%) |
Oct 18, 2021 | 141.16 | 145.53 | 141.16 | 142.02 | 241 | +0.86(+0.61%) |
Oct 15, 2021 | 144.32 | 146.71 | 141.16 | 141.16 | 699 | -5.72(-3.89%) |
Oct 14, 2021 | 145.78 | 146.88 | 144.10 | 146.88 | 236 | +0.53(+0.36%) |
Oct 13, 2021 | 145.13 | 146.35 | 144.83 | 146.35 | 274 | -0.77(-0.52%) |
Oct 12, 2021 | 147.20 | 148.16 | 146.00 | 147.12 | 920 | +0.00(+0.00%) |
Oct 11, 2021 | 145.00 | 148.88 | 140.01 | 147.12 | 2,084 | -0.88(-0.59%) |
Oct 08, 2021 | 145.82 | 148.00 | 143.62 | 148.00 | 324 | -0.99(-0.66%) |
Oct 07, 2021 | 145.30 | 148.99 | 143.52 | 148.99 | 238 | +3.71(+2.55%) |
Oct 06, 2021 | 144.41 | 147.72 | 144.41 | 145.28 | 328 | -1.53(-1.05%) |
Oct 05, 2021 | 145.96 | 149.48 | 143.53 | 146.82 | 524 | -0.26(-0.18%) |
Oct 04, 2021 | 147.30 | 147.48 | 140.00 | 147.08 | 2,848 | +1.14(+0.78%) |
Oct 01, 2021 | 146.01 | 149.39 | 145.28 | 145.94 | 1,397 | -3.04(-2.04%) |
Sep 30, 2021 | 148.77 | 148.77 | 141.57 | 148.98 | 3,198 | +1.45(+0.98%) |
Sep 29, 2021 | 149.99 | 151.59 | 141.18 | 147.53 | 1,012 | -1.70(-1.14%) |
Sep 28, 2021 | 160.70 | 160.70 | 123.68 | 149.23 | 22,490 | -14.77(-9.01%) |
Sep 27, 2021 | 153.15 | 170.72 | 150.00 | 164.00 | 2,707 | +11.87(+7.80%) |
Sep 24, 2021 | 149.34 | 155.00 | 134.10 | 152.13 | 10,377 | +0.63(+0.42%) |
Sep 23, 2021 | 164.38 | 164.41 | 147.70 | 151.50 | 10,470 | -13.49(-8.18%) |
Sep 22, 2021 | 186.51 | 187.00 | 163.16 | 164.99 | 4,784 | -21.52(-11.54%) |
Sep 21, 2021 | 155.04 | 270.00 | 150.62 | 186.51 | 68,195 | +33.89(+22.21%) |
Sep 20, 2021 | 148.01 | 155.00 | 148.01 | 152.62 | 1,401 | -0.88(-0.57%) |
Sep 17, 2021 | 154.00 | 157.20 | 150.41 | 153.50 | 1,542 | -0.50(-0.32%) |
Sep 16, 2021 | 150.20 | 154.35 | 148.68 | 154.00 | 3,567 | +3.60(+2.39%) |
Sep 15, 2021 | 154.12 | 154.12 | 145.03 | 150.40 | 1,339 | -7.46(-4.73%) |
Sep 14, 2021 | 155.40 | 157.86 | 154.80 | 157.86 | 866 | +2.86(+1.85%) |
Sep 13, 2021 | 149.43 | 157.00 | 149.43 | 155.00 | 3,952 | +7.41(+5.02%) |
Sep 10, 2021 | 145.64 | 149.04 | 144.24 | 147.59 | 992 | +2.09(+1.44%) |
Sep 09, 2021 | 144.15 | 148.47 | 143.51 | 145.50 | 3,276 | -0.45(-0.31%) |
Sep 08, 2021 | 151.02 | 153.48 | 143.20 | 145.95 | 2,374 | -6.60(-4.33%) |
Sep 07, 2021 | 161.90 | 163.66 | 151.52 | 152.55 | 3,553 | -10.20(-6.27%) |
Sep 03, 2021 | 162.51 | 165.28 | 160.00 | 162.75 | 3,298 | +1.75(+1.09%) |
Sep 02, 2021 | 160.87 | 165.86 | 159.50 | 161.00 | 1,929 | +1.42(+0.89%) |
Sep 01, 2021 | 158.52 | 161.56 | 156.49 | 159.58 | 2,102 | -0.43(-0.27%) |
Aug 31, 2021 | 162.83 | 162.83 | 156.50 | 160.01 | 1,625 | -0.46(-0.29%) |
Aug 30, 2021 | 161.10 | 161.93 | 151.03 | 160.47 | 2,746 | +2.72(+1.72%) |
Aug 27, 2021 | 162.48 | 165.48 | 158.30 | 157.75 | 2,015 | -0.55(-0.35%) |
Aug 26, 2021 | 166.40 | 166.40 | 153.23 | 158.30 | 3,515 | -2.22(-1.38%) |
Aug 25, 2021 | 162.17 | 168.98 | 157.61 | 160.52 | 2,479 | -2.49(-1.53%) |
Aug 24, 2021 | 164.14 | 165.93 | 161.40 | 163.01 | 1,049 | -1.13(-0.69%) |
Aug 23, 2021 | 168.00 | 168.96 | 160.04 | 164.14 | 3,297 | +0.53(+0.32%) |
Aug 20, 2021 | 160.20 | 168.89 | 158.81 | 163.61 | 1,612 | +3.60(+2.25%) |
Aug 19, 2021 | 161.01 | 165.42 | 157.00 | 160.01 | 535 | -1.00(-0.62%) |
Aug 18, 2021 | 162.45 | 167.26 | 156.52 | 161.01 | 1,043 | -1.18(-0.73%) |
Aug 17, 2021 | 152.92 | 171.04 | 151.96 | 162.19 | 2,403 | +7.19(+4.64%) |
Aug 16, 2021 | 155.63 | 157.15 | 153.00 | 155.00 | 897 | -4.00(-2.52%) |
Aug 13, 2021 | 169.73 | 169.78 | 152.98 | 159.00 | 2,335 | -11.22(-6.59%) |
Aug 12, 2021 | 167.50 | 175.48 | 167.50 | 170.22 | 224 | -0.80(-0.47%) |
Aug 11, 2021 | 174.24 | 176.22 | 171.02 | 171.02 | 801 | +0.00(+0.00%) |
Aug 10, 2021 | 170.75 | 177.00 | 169.68 | 171.02 | 436 | -0.99(-0.58%) |
Aug 09, 2021 | 171.86 | 175.30 | 168.27 | 172.01 | 2,422 | +1.81(+1.06%) |
Aug 06, 2021 | 167.10 | 175.83 | 167.10 | 170.20 | 3,090 | -1.81(-1.05%) |
Aug 05, 2021 | 172.11 | 177.88 | 171.16 | 172.01 | 492 | +0.51(+0.30%) |
Aug 04, 2021 | 169.31 | 174.48 | 167.68 | 171.50 | 2,063 | -4.00(-2.28%) |
Aug 03, 2021 | 173.79 | 176.48 | 166.30 | 175.50 | 2,831 | +2.35(+1.36%) |
Aug 02, 2021 | 171.63 | 177.99 | 169.86 | 173.15 | 2,733 | +3.65(+2.15%) |
Jul 30, 2021 | 171.52 | 174.51 | 165.12 | 169.50 | 794 | -3.50(-2.02%) |
Jul 29, 2021 | 170.57 | 174.52 | 168.12 | 173.00 | 725 | +2.90(+1.70%) |
Jul 28, 2021 | 168.33 | 177.00 | 163.00 | 170.10 | 1,771 | +2.48(+1.48%) |
Jul 27, 2021 | 164.53 | 168.48 | 162.65 | 167.62 | 6,325 | +1.47(+0.88%) |
Jul 26, 2021 | 159.34 | 172.83 | 159.34 | 166.15 | 4,934 | +6.00(+3.75%) |
Jul 23, 2021 | 173.98 | 174.00 | 157.72 | 160.15 | 4,035 | -9.06(-5.35%) |
Jul 22, 2021 | 169.80 | 170.75 | 162.64 | 169.21 | 1,156 | -0.79(-0.46%) |
Jul 21, 2021 | 162.01 | 173.40 | 160.77 | 170.00 | 2,398 | +7.99(+4.93%) |
Jul 20, 2021 | 158.50 | 167.98 | 155.13 | 162.01 | 1,049 | +11.53(+7.66%) |
Jul 19, 2021 | 146.10 | 154.48 | 146.10 | 150.48 | 747 | +2.98(+2.02%) |
Jul 16, 2021 | 152.45 | 156.90 | 146.91 | 147.50 | 955 | -1.44(-0.97%) |
Jul 15, 2021 | 148.10 | 151.11 | 148.10 | 148.94 | 449 | -1.05(-0.70%) |
Jul 14, 2021 | 153.15 | 153.15 | 149.99 | 149.99 | 452 | +3.17(+2.16%) |
Jul 13, 2021 | 149.96 | 150.33 | 146.82 | 146.82 | 144 | +0.47(+0.32%) |
Jul 12, 2021 | 145.70 | 152.01 | 145.70 | 146.35 | 597 | -2.30(-1.55%) |
Jul 09, 2021 | 154.88 | 154.91 | 145.13 | 148.65 | 1,450 | -6.34(-4.09%) |
Jul 08, 2021 | 160.77 | 160.77 | 147.70 | 154.99 | 2,052 | -6.78(-4.19%) |
Jul 07, 2021 | 168.09 | 173.59 | 161.77 | 161.77 | 1,422 | -3.99(-2.41%) |
Jul 06, 2021 | 165.27 | 183.64 | 161.13 | 165.76 | 973 | +3.17(+1.95%) |
Jul 02, 2021 | 149.88 | 162.60 | 148.01 | 162.59 | 3,512 | +13.89(+9.34%) |
Jul 01, 2021 | 153.23 | 153.90 | 147.71 | 148.70 | 1,018 | -4.41(-2.88%) |
Jun 30, 2021 | 149.42 | 154.98 | 147.13 | 153.11 | 2,521 | +3.64(+2.44%) |
Jun 29, 2021 | 142.91 | 149.85 | 142.91 | 149.47 | 1,897 | +9.36(+6.68%) |
Jun 28, 2021 | 147.67 | 155.09 | 140.11 | 140.11 | 2,924 | -9.89(-6.59%) |
Jun 25, 2021 | 141.52 | 158.23 | 138.65 | 150.00 | 2,440 | +4.00(+2.74%) |
Jun 24, 2021 | 152.11 | 155.20 | 144.13 | 146.00 | 729 | +1.69(+1.17%) |
Jun 23, 2021 | 142.60 | 147.00 | 135.96 | 144.31 | 603 | +0.21(+0.15%) |
Jun 22, 2021 | 153.98 | 155.05 | 142.29 | 144.10 | 1,338 | -4.80(-3.22%) |
Jun 21, 2021 | 146.99 | 156.20 | 143.40 | 148.90 | 1,338 | +3.14(+2.15%) |
Jun 18, 2021 | 142.18 | 145.76 | 141.15 | 145.76 | 276 | +3.65(+2.57%) |
Jun 17, 2021 | 147.81 | 148.27 | 138.32 | 142.11 | 1,534 | -5.70(-3.86%) |
Jun 16, 2021 | 147.99 | 153.00 | 145.01 | 147.81 | 1,063 | -0.20(-0.14%) |
Jun 15, 2021 | 141.70 | 151.80 | 141.70 | 148.01 | 740 | +4.51(+3.14%) |
Jun 14, 2021 | 138.35 | 143.50 | 138.35 | 143.50 | 464 | +4.44(+3.19%) |
Jun 11, 2021 | 138.55 | 143.50 | 138.45 | 139.06 | 308 | +0.80(+0.58%) |
Jun 10, 2021 | 138.25 | 138.25 | 138.25 | 138.25 | 59 | +2.10(+1.55%) |
Jun 09, 2021 | 140.00 | 141.65 | 136.15 | 136.15 | 318 | +0.95(+0.70%) |
Jun 08, 2021 | 140.02 | 140.40 | 135.20 | 135.20 | 653 | -6.70(-4.72%) |
Jun 07, 2021 | 135.00 | 144.49 | 135.00 | 141.90 | 698 | +7.90(+5.90%) |
Jun 04, 2021 | 137.00 | 137.00 | 131.50 | 134.00 | 775 | -3.00(-2.19%) |
Jun 03, 2021 | 134.99 | 137.00 | 131.25 | 137.00 | 480 | +2.01(+1.49%) |
Jun 02, 2021 | 131.10 | 136.31 | 131.10 | 134.99 | 1,510 | +1.00(+0.75%) |
Jun 01, 2021 | 129.10 | 137.00 | 128.11 | 133.99 | 254 | +3.48(+2.67%) |
May 28, 2021 | 133.60 | 133.90 | 127.35 | 130.51 | 1,099 | -2.13(-1.61%) |
May 27, 2021 | 131.57 | 135.50 | 130.70 | 132.64 | 1,937 | -3.36(-2.47%) |
May 26, 2021 | 130.02 | 136.00 | 126.33 | 136.00 | 2,311 | +3.13(+2.36%) |
May 25, 2021 | 130.00 | 135.85 | 130.00 | 132.87 | 776 | +2.87(+2.21%) |
May 24, 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 107 | -0.52(-0.40%) |
May 21, 2021 | 133.97 | 133.97 | 130.52 | 130.52 | 145 | -4.74(-3.51%) |
May 20, 2021 | 135.26 | 135.26 | 135.26 | 135.26 | 68 | +0.84(+0.62%) |
May 19, 2021 | 134.42 | 134.47 | 134.42 | 134.42 | 90 | -0.17(-0.13%) |
May 18, 2021 | 136.50 | 138.95 | 134.58 | 134.59 | 561 | -2.31(-1.69%) |
May 17, 2021 | 134.90 | 137.00 | 131.96 | 136.90 | 535 | +2.82(+2.10%) |
May 14, 2021 | 133.95 | 134.11 | 129.55 | 134.08 | 1,137 | +4.48(+3.46%) |
May 13, 2021 | 128.45 | 135.10 | 126.00 | 129.60 | 553 | +5.02(+4.03%) |
May 12, 2021 | 128.40 | 128.40 | 124.58 | 124.58 | 459 | -4.42(-3.43%) |
May 11, 2021 | 133.50 | 134.00 | 129.00 | 129.00 | 115 | -0.51(-0.39%) |
May 10, 2021 | 135.04 | 135.04 | 128.00 | 129.51 | 347 | -6.36(-4.68%) |
May 07, 2021 | 136.84 | 137.50 | 132.52 | 135.87 | 220 | +1.04(+0.77%) |
May 06, 2021 | 131.50 | 134.84 | 131.50 | 134.83 | 211 | -0.67(-0.49%) |
May 05, 2021 | 135.50 | 141.41 | 131.62 | 135.50 | 651 | -5.71(-4.04%) |
May 04, 2021 | 143.65 | 143.65 | 141.21 | 141.21 | 121 | -2.29(-1.60%) |
May 03, 2021 | 145.00 | 145.00 | 138.00 | 143.50 | 294 | -2.45(-1.68%) |
Apr 30, 2021 | 145.95 | 145.95 | 145.95 | 145.95 | 100 | +6.95(+5.00%) |
Apr 29, 2021 | 138.00 | 140.88 | 135.50 | 139.00 | 675 | +1.25(+0.91%) |
Apr 28, 2021 | 134.00 | 139.86 | 134.00 | 137.75 | 280 | -3.25(-2.30%) |
Apr 27, 2021 | 140.10 | 144.36 | 130.27 | 141.00 | 1,046 | -1.00(-0.70%) |
Apr 26, 2021 | 148.00 | 148.00 | 142.00 | 142.00 | 151 | -6.38(-4.30%) |
Apr 23, 2021 | 144.20 | 156.74 | 144.20 | 148.38 | 300 | +5.28(+3.69%) |
Apr 22, 2021 | 127.02 | 143.09 | 127.02 | 143.09 | 1,388 | +19.69(+15.96%) |
Apr 21, 2021 | 119.00 | 124.51 | 119.00 | 123.40 | 1,297 | +2.73(+2.26%) |
Apr 20, 2021 | 124.20 | 124.20 | 120.67 | 120.67 | 379 | +5.07(+4.38%) |
Apr 19, 2021 | 122.68 | 124.12 | 115.60 | 115.60 | 670 | -5.41(-4.47%) |
Apr 16, 2021 | 124.90 | 124.90 | 120.12 | 121.01 | 300 | -4.67(-3.72%) |
Apr 15, 2021 | 117.00 | 125.68 | 117.00 | 125.68 | 1,270 | +6.47(+5.43%) |
Apr 14, 2021 | 117.42 | 119.21 | 117.42 | 119.21 | 340 | +1.68(+1.43%) |
Apr 13, 2021 | 116.64 | 119.77 | 116.64 | 117.53 | 479 | -2.41(-2.01%) |
Apr 12, 2021 | 122.00 | 126.84 | 117.89 | 119.94 | 411 | +2.81(+2.40%) |
Apr 09, 2021 | 116.78 | 120.99 | 116.78 | 117.13 | 800 | -0.27(-0.23%) |
Apr 08, 2021 | 117.59 | 121.14 | 117.40 | 117.40 | 1,023 | -1.09(-0.92%) |
Apr 07, 2021 | 116.85 | 118.49 | 114.80 | 118.49 | 547 | +1.64(+1.40%) |
Apr 06, 2021 | 112.13 | 116.89 | 112.13 | 116.85 | 949 | +2.35(+2.05%) |
Apr 05, 2021 | 119.00 | 119.00 | 111.14 | 114.50 | 1,631 | -1.95(-1.67%) |
Apr 01, 2021 | 116.00 | 118.20 | 114.50 | 116.45 | 800 | +1.75(+1.53%) |
Mar 31, 2021 | 115.50 | 116.64 | 112.37 | 114.70 | 739 | -0.70(-0.61%) |
Mar 30, 2021 | 115.33 | 116.64 | 113.50 | 115.40 | 350 | -0.14(-0.12%) |
Mar 29, 2021 | 112.25 | 118.86 | 111.20 | 115.54 | 341 | +1.64(+1.44%) |
Mar 26, 2021 | 113.35 | 117.00 | 112.37 | 113.90 | 300 | +2.89(+2.60%) |
Mar 25, 2021 | 110.05 | 111.56 | 110.01 | 111.01 | 246 | -1.21(-1.08%) |
Mar 24, 2021 | 111.00 | 114.10 | 110.12 | 112.22 | 452 | +0.72(+0.65%) |
Mar 23, 2021 | 119.49 | 119.49 | 106.67 | 111.50 | 2,225 | -6.56(-5.56%) |
Mar 22, 2021 | 119.00 | 119.26 | 115.26 | 118.06 | 1,212 | +0.43(+0.37%) |
Mar 19, 2021 | 117.27 | 117.63 | 115.00 | 117.63 | 1,100 | +0.36(+0.31%) |
Mar 18, 2021 | 117.28 | 117.28 | 117.27 | 117.27 | 82 | +2.27(+1.97%) |
Mar 17, 2021 | 115.00 | 117.98 | 115.00 | 115.00 | 71 | -0.38(-0.33%) |
Mar 16, 2021 | 120.00 | 120.00 | 115.28 | 115.38 | 144 | +0.10(+0.08%) |
Mar 15, 2021 | 120.40 | 120.40 | 111.63 | 115.28 | 492 | -8.72(-7.03%) |
Mar 12, 2021 | 122.27 | 124.00 | 115.01 | 124.00 | 100 | +9.00(+7.83%) |
Mar 11, 2021 | 114.69 | 115.00 | 114.69 | 115.00 | 97 | -3.47(-2.93%) |
Mar 10, 2021 | 118.01 | 118.47 | 118.01 | 118.47 | 107 | -2.46(-2.03%) |
Mar 09, 2021 | 120.94 | 120.94 | 115.50 | 120.93 | 217 | +0.59(+0.49%) |
Mar 08, 2021 | 122.00 | 122.27 | 120.34 | 120.34 | 255 | -1.89(-1.55%) |
Mar 05, 2021 | 122.23 | 122.23 | 122.23 | 122.23 | 100 | +8.23(+7.22%) |
Mar 04, 2021 | 114.00 | 114.00 | 114.00 | 114.00 | 72 | -4.50(-3.80%) |
Mar 03, 2021 | 115.56 | 121.88 | 115.50 | 118.50 | 2,222 | +4.50(+3.95%) |
Mar 02, 2021 | 115.24 | 115.24 | 114.00 | 114.00 | 78 | -1.44(-1.25%) |
Mar 01, 2021 | 114.84 | 115.75 | 111.24 | 115.44 | 112 | +0.60(+0.52%) |
Feb 26, 2021 | 114.84 | 114.84 | 114.84 | 114.84 | 100 | +0.00(+0.00%) |
Feb 25, 2021 | 114.92 | 116.45 | 112.31 | 114.84 | 246 | -1.61(-1.38%) |
Feb 24, 2021 | 117.50 | 124.07 | 114.63 | 116.45 | 980 | +5.14(+4.62%) |
Feb 23, 2021 | 117.65 | 117.65 | 111.31 | 111.31 | 869 | -6.33(-5.38%) |
Feb 22, 2021 | 106.19 | 117.90 | 101.94 | 117.64 | 2,620 | +8.65(+7.94%) |
Feb 19, 2021 | 108.02 | 108.99 | 97.65 | 108.99 | 2,800 | +2.99(+2.82%) |
Feb 18, 2021 | 108.95 | 108.95 | 106.00 | 106.00 | 54 | +2.00(+1.92%) |
Feb 17, 2021 | 109.00 | 109.00 | 104.00 | 104.00 | 328 | -4.18(-3.86%) |
Feb 16, 2021 | 108.18 | 108.19 | 108.18 | 108.18 | 258 | +1.18(+1.10%) |
Feb 12, 2021 | 107.00 | 107.00 | 107.00 | 107.00 | 100 | +0.00(+0.00%) |
Feb 11, 2021 | 105.65 | 108.97 | 104.50 | 107.00 | 1,047 | -1.61(-1.49%) |
Feb 10, 2021 | 111.00 | 111.15 | 104.00 | 108.61 | 1,200 | -1.89(-1.71%) |
Feb 09, 2021 | 110.00 | 110.54 | 104.51 | 110.50 | 1,603 | +1.50(+1.38%) |
Feb 08, 2021 | 105.02 | 109.24 | 100.77 | 109.00 | 2,494 | -0.01(-0.01%) |
Feb 05, 2021 | 113.00 | 113.74 | 105.72 | 109.01 | 500 | -0.99(-0.90%) |
Feb 04, 2021 | 109.98 | 110.00 | 109.98 | 110.00 | 61 | -4.90(-4.26%) |
Feb 03, 2021 | 115.00 | 115.00 | 114.90 | 114.90 | 392 | -1.39(-1.20%) |
Feb 02, 2021 | 119.18 | 121.23 | 115.82 | 116.29 | 1,561 | -2.89(-2.42%) |
Feb 01, 2021 | 119.18 | 119.18 | 114.00 | 119.18 | 530 | +7.18(+6.41%) |
Jan 29, 2021 | 119.17 | 119.17 | 105.05 | 112.00 | 100 | -1.50(-1.32%) |
Jan 28, 2021 | 119.13 | 119.13 | 113.50 | 113.50 | 193 | +3.50(+3.18%) |
Jan 27, 2021 | 118.38 | 119.17 | 108.36 | 110.00 | 1,075 | -20.32(-15.60%) |
Jan 26, 2021 | 134.00 | 138.34 | 130.30 | 130.32 | 2,578 | -3.59(-2.68%) |
Jan 25, 2021 | 125.72 | 137.99 | 125.72 | 133.91 | 2,013 | +10.66(+8.65%) |
Jan 22, 2021 | 121.00 | 124.00 | 120.64 | 123.25 | 1,000 | +2.34(+1.94%) |
Jan 21, 2021 | 114.47 | 123.16 | 111.35 | 120.91 | 1,363 | +9.56(+8.59%) |
Jan 20, 2021 | 110.00 | 119.18 | 107.71 | 111.35 | 9,808 | +5.62(+5.32%) |
Jan 19, 2021 | 106.95 | 106.95 | 105.73 | 105.73 | 1,002 | +0.73(+0.70%) |
Jan 15, 2021 | 106.95 | 106.95 | 100.49 | 105.00 | 100 | -1.94(-1.81%) |
Jan 14, 2021 | 105.39 | 106.94 | 104.32 | 106.94 | 226 | +4.32(+4.21%) |
Jan 13, 2021 | 109.00 | 109.08 | 102.62 | 102.62 | 431 | +2.77(+2.77%) |
Jan 12, 2021 | 100.00 | 100.50 | 88.24 | 99.85 | 4,810 | +5.56(+5.90%) |
Jan 11, 2021 | 107.42 | 107.42 | 94.29 | 94.29 | 3,239 | -7.29(-7.18%) |
Jan 08, 2021 | 96.96 | 109.90 | 96.96 | 101.58 | 200 | -5.58(-5.21%) |
Jan 07, 2021 | 109.93 | 109.93 | 107.16 | 107.16 | 571 | -2.78(-2.53%) |
Jan 06, 2021 | 104.00 | 109.94 | 104.00 | 109.94 | 167 | +2.70(+2.52%) |
Jan 05, 2021 | 107.12 | 110.00 | 107.12 | 107.24 | 453 | -2.76(-2.51%) |
Jan 04, 2021 | 107.12 | 113.99 | 107.12 | 110.00 | 876 | -8.95(-7.52%) |
Dec 31, 2020 | 118.95 | 118.95 | 118.95 | 11,434 | -5.43(-4.37%) | |
Dec 30, 2020 | 110.00 | 127.00 | 110.00 | 124.38 | 11,434 | +16.87(+15.69%) |
Dec 29, 2020 | 107.50 | 107.51 | 106.71 | 107.51 | 969 | +0.01(+0.01%) |
Dec 28, 2020 | 104.08 | 108.04 | 104.08 | 107.50 | 1,986 | +3.48(+3.35%) |
Dec 24, 2020 | 108.50 | 108.50 | 103.50 | 104.02 | 800 | +0.58(+0.56%) |
Dec 23, 2020 | 98.84 | 106.22 | 97.42 | 103.44 | 1,511 | +13.44(+14.93%) |
Dec 22, 2020 | 90.00 | 90.00 | 90.00 | 90.00 | 8 | +0.00(+0.00%) |
Dec 21, 2020 | 90.00 | 90.00 | 90.00 | 90.00 | 5 | +0.00(+0.00%) |
Dec 18, 2020 | 90.00 | 90.05 | 90.00 | 90.00 | 500 | -1.87(-2.04%) |
Dec 17, 2020 | 91.03 | 91.87 | 90.00 | 91.87 | 2,406 | -0.02(-0.02%) |
Dec 16, 2020 | 91.89 | 91.89 | 91.89 | 91.89 | 30 | +0.37(+0.40%) |
Dec 15, 2020 | 91.52 | 91.52 | 91.52 | 91.52 | 173 | -1.35(-1.45%) |
Dec 14, 2020 | 92.87 | 92.87 | 92.87 | 92.87 | 104 | +0.82(+0.89%) |
Dec 11, 2020 | 92.11 | 92.11 | 92.05 | 92.05 | 100 | +0.05(+0.05%) |
Dec 10, 2020 | 93.02 | 93.02 | 91.93 | 92.00 | 234 | -1.00(-1.08%) |
Dec 09, 2020 | 93.00 | 93.00 | 93.00 | 93.00 | 13 | -1.18(-1.25%) |
Dec 08, 2020 | 95.09 | 95.09 | 94.18 | 94.18 | 67 | -1.18(-1.24%) |
Dec 07, 2020 | 93.95 | 96.35 | 93.28 | 95.36 | 488 | +1.26(+1.33%) |
Dec 04, 2020 | 94.10 | 94.10 | 94.10 | 94.10 | 100 | +0.00(+0.00%) |
Dec 03, 2020 | 94.10 | 94.10 | 94.10 | 94.10 | 125 | -2.90(-2.99%) |
Dec 02, 2020 | 94.65 | 97.35 | 93.89 | 97.00 | 551 | +6.00(+6.60%) |
Dec 01, 2020 | 91.00 | 91.00 | 91.00 | 91.00 | 17 | +0.00(+0.00%) |
Nov 30, 2020 | 91.00 | 91.00 | 91.00 | 91.00 | 17 | +0.00(+0.00%) |
Nov 27, 2020 | 91.00 | 91.00 | 91.00 | 91.00 | 100 | -1.95(-2.10%) |
Nov 25, 2020 | 90.00 | 92.95 | 90.00 | 92.95 | 100 | -1.47(-1.56%) |
Nov 24, 2020 | 96.65 | 96.65 | 93.29 | 94.42 | 349 | -0.54(-0.57%) |
Nov 23, 2020 | 93.04 | 98.55 | 93.00 | 94.96 | 609 | +7.96(+9.15%) |
Nov 20, 2020 | 87.00 | 87.20 | 87.00 | 87.00 | 100 | +0.00(+0.00%) |
Nov 19, 2020 | 83.00 | 87.00 | 83.00 | 87.00 | 61 | -3.64(-4.02%) |
Nov 18, 2020 | 81.80 | 91.97 | 81.80 | 90.64 | 540 | +0.64(+0.71%) |
Nov 17, 2020 | 90.64 | 90.65 | 90.00 | 90.00 | 125 | -0.64(-0.70%) |
Nov 16, 2020 | 87.69 | 94.00 | 87.15 | 90.64 | 2,085 | +6.52(+7.75%) |
Nov 13, 2020 | 81.99 | 90.75 | 81.99 | 84.12 | 2,600 | +2.27(+2.77%) |
Nov 12, 2020 | 72.21 | 81.85 | 72.18 | 81.85 | 1,536 | +2.85(+3.61%) |
Nov 11, 2020 | 71.97 | 79.00 | 70.97 | 79.00 | 3,120 | +11.27(+16.64%) |
Nov 10, 2020 | 70.03 | 71.39 | 67.42 | 67.73 | 793 | +1.76(+2.66%) |
Nov 09, 2020 | 64.50 | 65.97 | 64.50 | 65.97 | 205 | -0.78(-1.17%) |
Nov 06, 2020 | 66.75 | 66.75 | 66.75 | 66.75 | 100 | +0.00(+0.00%) |
Nov 05, 2020 | 67.10 | 67.10 | 64.03 | 66.75 | 51 | +0.80(+1.22%) |