Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 7.928 | 7.944 | 7.880 | 7.896 | 88,554 | +0.01(+0.14%) |
Oct 30, 2014 | 7.869 | 7.891 | 7.848 | 7.885 | 83,849 | +0.03(+0.34%) |
Oct 29, 2014 | 7.869 | 7.880 | 7.838 | 7.859 | 238,509 | -0.02(-0.27%) |
Oct 28, 2014 | 7.869 | 7.880 | 7.843 | 7.880 | 111,499 | +0.01(+0.14%) |
Oct 27, 2014 | 7.864 | 7.880 | 7.880 | 7.869 | 127,543 | -0.01(-0.14%) |
Oct 24, 2014 | 7.838 | 7.880 | 7.827 | 7.880 | 164,813 | +0.04(+0.54%) |
Oct 23, 2014 | 7.864 | 7.864 | 7.827 | 7.838 | 223,546 | -0.02(-0.27%) |
Oct 22, 2014 | 7.848 | 7.859 | 7.816 | 7.859 | 174,735 | +0.02(+0.27%) |
Oct 21, 2014 | 7.848 | 7.875 | 7.827 | 7.838 | 150,897 | +0.01(+0.07%) |
Oct 20, 2014 | 7.816 | 7.832 | 7.784 | 7.832 | 198,101 | +0.01(+0.17%) |
Oct 17, 2014 | 7.848 | 7.848 | 7.816 | 7.819 | 153,335 | -0.02(-0.24%) |
Oct 16, 2014 | 7.827 | 7.843 | 7.800 | 7.837 | 194,110 | +0.02(+0.20%) |
Oct 15, 2014 | 7.832 | 7.838 | 7.784 | 7.822 | 174,906 | -0.01(-0.07%) |
Oct 14, 2014 | 7.822 | 7.857 | 7.811 | 7.827 | 97,765 | +0.01(+0.14%) |
Oct 13, 2014 | 7.816 | 7.838 | 7.816 | 7.816 | 155,504 | +0.00(+0.00%) |
Oct 10, 2014 | 7.811 | 7.832 | 7.806 | 7.816 | 176,093 | -0.02(-0.27%) |
Oct 09, 2014 | 7.869 | 7.869 | 7.816 | 7.838 | 217,733 | -0.03(-0.34%) |
Oct 08, 2014 | 7.864 | 7.864 | 7.829 | 7.864 | 1,356,942 | +0.02(+0.20%) |
Oct 07, 2014 | 7.848 | 7.864 | 7.843 | 7.848 | 89,905 | -0.02(-0.20%) |
Oct 06, 2014 | 7.880 | 7.880 | 7.843 | 7.864 | 75,743 | +0.01(+0.07%) |
Oct 03, 2014 | 7.901 | 7.901 | 7.838 | 7.859 | 87,008 | +0.00(+0.00%) |
Oct 02, 2014 | 7.960 | 7.960 | 7.832 | 7.859 | 128,354 | +0.01(+0.07%) |
Oct 01, 2014 | 7.960 | 7.981 | 7.848 | 7.853 | 223,505 | -0.02(-0.22%) |
Sep 30, 2014 | 7.895 | 7.895 | 7.858 | 7.871 | 141,730 | -0.01(-0.17%) |
Sep 29, 2014 | 7.889 | 7.889 | 7.847 | 7.884 | 290,235 | +0.02(+0.20%) |
Sep 26, 2014 | 7.836 | 7.868 | 7.832 | 7.868 | 87,949 | +0.02(+0.27%) |
Sep 25, 2014 | 7.879 | 7.884 | 7.836 | 7.847 | 110,635 | -0.02(-0.27%) |
Sep 24, 2014 | 7.879 | 7.895 | 7.847 | 7.868 | 109,921 | +0.01(+0.11%) |
Sep 23, 2014 | 7.884 | 7.884 | 7.852 | 7.859 | 111,094 | -0.02(-0.31%) |
Sep 22, 2014 | 7.895 | 7.921 | 7.858 | 7.884 | 370,785 | -0.01(-0.07%) |
Sep 19, 2014 | 7.873 | 7.889 | 7.873 | 7.889 | 116,715 | +0.03(+0.34%) |
Sep 18, 2014 | 7.868 | 7.873 | 7.858 | 7.863 | 95,141 | +0.01(+0.07%) |
Sep 17, 2014 | 7.852 | 7.858 | 7.842 | 7.858 | 232,777 | +0.01(+0.13%) |
Sep 16, 2014 | 7.831 | 7.858 | 7.816 | 7.847 | 302,575 | +0.00(+0.00%) |
Sep 15, 2014 | 7.842 | 7.852 | 7.815 | 7.847 | 139,894 | +0.01(+0.07%) |
Sep 12, 2014 | 7.852 | 7.863 | 7.815 | 7.842 | 281,611 | -0.01(-0.07%) |
Sep 11, 2014 | 7.842 | 7.884 | 7.836 | 7.847 | 142,912 | +0.00(+0.06%) |
Sep 10, 2014 | 7.873 | 7.884 | 7.815 | 7.842 | 227,500 | -0.02(-0.20%) |
Sep 09, 2014 | 7.852 | 7.884 | 7.847 | 7.858 | 133,892 | -0.01(-0.07%) |
Sep 08, 2014 | 7.884 | 7.913 | 7.847 | 7.863 | 168,718 | -0.01(-0.13%) |
Sep 05, 2014 | 7.910 | 7.910 | 7.852 | 7.873 | 148,893 | -0.01(-0.13%) |
Sep 04, 2014 | 7.942 | 7.945 | 7.858 | 7.884 | 306,718 | -0.05(-0.67%) |
Sep 03, 2014 | 7.953 | 7.958 | 7.889 | 7.937 | 165,640 | -0.01(-0.07%) |
Sep 02, 2014 | 7.969 | 7.969 | 7.937 | 7.942 | 63,720 | +0.00(+0.02%) |
Aug 29, 2014 | 7.925 | 7.941 | 7.941 | 7.941 | 72,732 | +0.01(+0.13%) |
Aug 28, 2014 | 7.936 | 7.941 | 7.930 | 7.930 | 65,785 | -0.02(-0.26%) |
Aug 27, 2014 | 7.951 | 7.951 | 7.925 | 7.951 | 52,809 | +0.01(+0.07%) |
Aug 26, 2014 | 7.936 | 7.946 | 7.915 | 7.946 | 150,423 | +0.01(+0.13%) |
Aug 25, 2014 | 7.930 | 7.936 | 7.909 | 7.936 | 107,393 | +0.02(+0.27%) |
Aug 22, 2014 | 7.915 | 7.925 | 7.904 | 7.915 | 94,821 | +0.01(+0.10%) |
Aug 21, 2014 | 7.904 | 7.914 | 7.894 | 7.907 | 226,490 | -0.01(-0.16%) |
Aug 20, 2014 | 7.920 | 7.920 | 7.899 | 7.920 | 272,754 | +0.01(+0.13%) |
Aug 19, 2014 | 7.913 | 7.913 | 7.904 | 7.909 | 124,852 | -0.01(-0.13%) |
Aug 18, 2014 | 7.915 | 7.925 | 7.899 | 7.920 | 129,725 | +0.01(+0.07%) |
Aug 15, 2014 | 7.908 | 7.915 | 7.888 | 7.915 | 180,469 | +0.01(+0.13%) |
Aug 14, 2014 | 7.899 | 7.915 | 7.899 | 7.904 | 115,982 | +0.02(+0.20%) |
Aug 13, 2014 | 7.883 | 7.894 | 7.872 | 7.888 | 106,848 | +0.03(+0.33%) |
Aug 12, 2014 | 7.841 | 7.867 | 7.836 | 7.862 | 113,591 | +0.01(+0.07%) |
Aug 11, 2014 | 7.867 | 7.876 | 7.836 | 7.857 | 78,019 | +0.01(+0.07%) |
Aug 08, 2014 | 7.825 | 7.862 | 7.825 | 7.851 | 51,404 | +0.02(+0.20%) |
Aug 07, 2014 | 7.788 | 7.857 | 7.788 | 7.836 | 61,465 | +0.03(+0.34%) |
Aug 06, 2014 | 7.799 | 7.834 | 7.778 | 7.809 | 124,026 | +0.01(+0.07%) |
Aug 05, 2014 | 7.815 | 7.825 | 7.778 | 7.804 | 116,987 | +0.01(+0.13%) |
Aug 04, 2014 | 7.815 | 7.841 | 7.782 | 7.793 | 278,094 | -0.02(-0.27%) |
Aug 01, 2014 | 7.857 | 7.862 | 7.793 | 7.815 | 262,491 | -0.04(-0.45%) |
Jul 31, 2014 | 7.887 | 7.887 | 7.829 | 7.850 | 186,889 | -0.04(-0.46%) |
Jul 30, 2014 | 7.897 | 7.902 | 7.876 | 7.887 | 69,308 | -0.01(-0.13%) |
Jul 29, 2014 | 7.908 | 7.908 | 7.892 | 7.897 | 121,636 | +0.00(+0.00%) |
Jul 28, 2014 | 7.887 | 7.897 | 7.876 | 7.897 | 143,432 | +0.03(+0.33%) |
Jul 25, 2014 | 7.850 | 7.876 | 7.850 | 7.871 | 207,512 | +0.02(+0.27%) |
Jul 24, 2014 | 7.882 | 7.882 | 7.845 | 7.850 | 179,402 | -0.02(-0.27%) |
Jul 23, 2014 | 7.871 | 7.876 | 7.840 | 7.871 | 99,755 | +0.02(+0.28%) |
Jul 22, 2014 | 7.882 | 7.897 | 7.845 | 7.849 | 164,414 | -0.02(-0.21%) |
Jul 21, 2014 | 7.876 | 7.897 | 7.850 | 7.866 | 226,702 | -0.01(-0.07%) |
Jul 18, 2014 | 7.866 | 7.871 | 7.855 | 7.871 | 65,540 | +0.02(+0.27%) |
Jul 17, 2014 | 7.887 | 7.887 | 7.834 | 7.850 | 282,367 | -0.03(-0.33%) |
Jul 16, 2014 | 7.897 | 7.897 | 7.876 | 7.876 | 65,882 | -0.01(-0.13%) |
Jul 15, 2014 | 7.892 | 7.902 | 7.876 | 7.887 | 148,183 | +0.01(+0.13%) |
Jul 14, 2014 | 7.887 | 7.902 | 7.876 | 7.876 | 130,972 | -0.01(-0.13%) |
Jul 11, 2014 | 7.855 | 7.892 | 7.855 | 7.887 | 100,546 | +0.04(+0.53%) |
Jul 10, 2014 | 7.850 | 7.866 | 7.845 | 7.845 | 130,890 | -0.03(-0.33%) |
Jul 09, 2014 | 7.855 | 7.871 | 7.850 | 7.871 | 141,826 | +0.02(+0.27%) |
Jul 08, 2014 | 7.840 | 7.866 | 7.840 | 7.850 | 132,120 | +0.01(+0.13%) |
Jul 07, 2014 | 7.861 | 7.871 | 7.834 | 7.840 | 127,254 | -0.02(-0.27%) |
Jul 03, 2014 | 7.866 | 7.861 | 7.861 | 7.861 | 159,445 | -0.01(-0.07%) |
Jul 02, 2014 | 7.866 | 7.871 | 7.850 | 7.866 | 94,649 | +0.01(+0.13%) |
Jul 01, 2014 | 7.866 | 7.871 | 7.852 | 7.855 | 83,425 | -0.00(-0.05%) |
Jun 30, 2014 | 7.844 | 7.859 | 7.838 | 7.859 | 132,980 | +0.01(+0.13%) |
Jun 27, 2014 | 7.828 | 7.854 | 7.828 | 7.849 | 105,330 | +0.00(+0.03%) |
Jun 26, 2014 | 7.828 | 7.859 | 7.825 | 7.846 | 109,671 | +0.01(+0.17%) |
Jun 25, 2014 | 7.828 | 7.833 | 7.818 | 7.833 | 97,297 | +0.01(+0.07%) |
Jun 24, 2014 | 7.844 | 7.844 | 7.823 | 7.828 | 371,793 | -0.02(-0.20%) |
Jun 23, 2014 | 7.823 | 7.844 | 7.812 | 7.844 | 431,074 | +0.03(+0.40%) |
Jun 20, 2014 | 7.807 | 7.818 | 7.795 | 7.812 | 299,326 | +0.01(+0.15%) |
Jun 19, 2014 | 7.797 | 7.807 | 7.776 | 7.801 | 205,162 | +0.02(+0.25%) |
Jun 18, 2014 | 7.776 | 7.783 | 7.766 | 7.781 | 115,343 | +0.01(+0.07%) |
Jun 17, 2014 | 7.760 | 7.786 | 7.750 | 7.776 | 167,134 | +0.02(+0.20%) |
Jun 16, 2014 | 7.755 | 7.771 | 7.740 | 7.760 | 190,280 | +0.01(+0.13%) |
Jun 13, 2014 | 7.734 | 7.760 | 7.724 | 7.750 | 116,775 | +0.00(+0.00%) |
Jun 12, 2014 | 7.781 | 7.854 | 7.739 | 7.750 | 137,068 | -0.01(-0.13%) |
Jun 11, 2014 | 7.755 | 7.760 | 7.734 | 7.760 | 82,634 | -0.01(-0.13%) |
Jun 10, 2014 | 7.781 | 7.781 | 7.739 | 7.771 | 148,655 | +0.01(+0.13%) |
Jun 06, 2014 | 7.739 | 7.776 | 7.734 | 7.760 | 110,445 | +0.09(+1.15%) |
Jun 05, 2014 | 7.755 | 7.760 | 7.672 | 7.672 | 187,242 | -0.08(-1.01%) |
Jun 04, 2014 | 7.792 | 7.794 | 7.719 | 7.750 | 202,432 | -0.04(-0.47%) |
Jun 03, 2014 | 7.812 | 7.823 | 7.781 | 7.786 | 148,853 | -0.03(-0.40%) |
Jun 02, 2014 | 7.838 | 7.838 | 7.810 | 7.818 | 296,207 | +0.01(+0.16%) |
May 30, 2014 | 7.842 | 7.842 | 7.796 | 7.805 | 154,159 | -0.02(-0.28%) |
May 29, 2014 | 7.821 | 7.827 | 7.801 | 7.827 | 94,471 | +0.01(+0.13%) |
May 28, 2014 | 7.816 | 7.816 | 7.796 | 7.816 | 109,928 | -0.01(-0.07%) |
May 27, 2014 | 7.780 | 7.821 | 7.780 | 7.821 | 132,357 | +0.04(+0.47%) |
May 23, 2014 | 7.811 | 7.785 | 7.785 | 7.785 | 120,662 | -0.01(-0.07%) |
May 22, 2014 | 7.811 | 7.811 | 7.790 | 7.790 | 120,243 | -0.01(-0.07%) |
May 21, 2014 | 7.811 | 7.816 | 7.796 | 7.796 | 68,802 | -0.01(-0.13%) |
May 20, 2014 | 7.811 | 7.811 | 7.796 | 7.806 | 58,008 | -0.00(-0.06%) |
May 19, 2014 | 7.785 | 7.811 | 7.785 | 7.811 | 177,915 | +0.01(+0.13%) |
May 16, 2014 | 7.806 | 7.816 | 7.780 | 7.801 | 201,772 | -0.01(-0.07%) |
May 15, 2014 | 7.821 | 7.821 | 7.796 | 7.806 | 52,025 | +0.01(+0.07%) |
May 14, 2014 | 7.827 | 7.827 | 7.798 | 7.801 | 68,740 | -0.01(-0.07%) |
May 13, 2014 | 7.801 | 7.807 | 7.796 | 7.806 | 131,766 | +0.01(+0.13%) |
May 12, 2014 | 7.801 | 7.801 | 7.780 | 7.796 | 115,602 | +0.01(+0.07%) |
May 09, 2014 | 7.806 | 7.806 | 7.780 | 7.790 | 58,798 | -0.01(-0.07%) |
May 08, 2014 | 7.796 | 7.801 | 7.788 | 7.796 | 170,108 | +0.00(+0.00%) |
May 07, 2014 | 7.801 | 7.811 | 7.780 | 7.796 | 164,413 | +0.01(+0.07%) |
May 06, 2014 | 7.806 | 7.821 | 7.780 | 7.790 | 101,558 | -0.01(-0.13%) |
May 05, 2014 | 7.847 | 7.847 | 7.790 | 7.801 | 226,242 | -0.02(-0.26%) |
May 02, 2014 | 7.832 | 7.832 | 7.780 | 7.821 | 99,728 | +0.04(+0.47%) |
May 01, 2014 | 7.847 | 7.847 | 7.778 | 7.785 | 119,167 | -0.00(-0.05%) |
Apr 30, 2014 | 7.768 | 7.789 | 7.758 | 7.789 | 164,247 | +0.03(+0.33%) |
Apr 29, 2014 | 7.768 | 7.768 | 7.753 | 7.763 | 110,521 | +0.01(+0.13%) |
Apr 28, 2014 | 7.748 | 7.753 | 7.727 | 7.753 | 192,307 | +0.02(+0.27%) |
Apr 25, 2014 | 7.727 | 7.743 | 7.722 | 7.732 | 94,211 | -0.01(-0.07%) |
Apr 24, 2014 | 7.743 | 7.743 | 7.722 | 7.738 | 157,948 | +0.01(+0.13%) |
Apr 23, 2014 | 7.732 | 7.748 | 7.712 | 7.727 | 102,199 | +0.01(+0.13%) |
Apr 22, 2014 | 7.717 | 7.717 | 7.701 | 7.717 | 91,596 | +0.02(+0.20%) |
Apr 21, 2014 | 7.768 | 7.768 | 7.696 | 7.701 | 416,361 | -0.05(-0.66%) |
Apr 17, 2014 | 7.748 | 7.753 | 7.753 | 7.753 | 136,077 | +0.01(+0.07%) |
Apr 16, 2014 | 7.753 | 7.753 | 7.727 | 7.748 | 102,828 | +0.01(+0.07%) |
Apr 15, 2014 | 7.758 | 7.758 | 7.717 | 7.743 | 433,208 | +0.00(+0.00%) |
Apr 14, 2014 | 7.743 | 7.758 | 7.743 | 7.743 | 44,589 | +0.00(+0.00%) |
Apr 11, 2014 | 7.753 | 7.753 | 7.719 | 7.743 | 104,410 | -0.01(-0.13%) |
Apr 10, 2014 | 7.763 | 7.763 | 7.717 | 7.753 | 72,087 | +0.00(+0.00%) |
Apr 09, 2014 | 7.732 | 7.758 | 7.727 | 7.753 | 96,504 | +0.02(+0.27%) |
Apr 08, 2014 | 7.763 | 7.763 | 7.727 | 7.732 | 34,176 | +0.01(+0.13%) |
Apr 07, 2014 | 7.732 | 7.732 | 7.707 | 7.722 | 90,814 | -0.01(-0.07%) |
Apr 04, 2014 | 7.758 | 7.758 | 7.722 | 7.727 | 83,618 | +0.00(+0.05%) |
Apr 03, 2014 | 7.779 | 7.779 | 7.712 | 7.723 | 47,871 | +0.01(+0.08%) |
Apr 02, 2014 | 7.748 | 7.748 | 7.712 | 7.717 | 77,348 | -0.03(-0.40%) |
Apr 01, 2014 | 7.758 | 7.758 | 7.722 | 7.748 | 122,236 | +0.03(+0.42%) |
Mar 31, 2014 | 7.731 | 7.731 | 7.700 | 7.716 | 216,018 | -0.02(-0.20%) |
Mar 28, 2014 | 7.710 | 7.731 | 7.695 | 7.731 | 71,337 | +0.03(+0.33%) |
Mar 27, 2014 | 7.716 | 7.716 | 7.690 | 7.705 | 59,528 | -0.01(-0.19%) |
Mar 26, 2014 | 7.716 | 7.726 | 7.696 | 7.720 | 112,929 | +0.01(+0.19%) |
Mar 25, 2014 | 7.716 | 7.731 | 7.685 | 7.705 | 133,530 | +0.00(+0.00%) |
Mar 24, 2014 | 7.705 | 7.705 | 7.670 | 7.705 | 128,703 | +0.02(+0.20%) |
Mar 21, 2014 | 7.685 | 7.690 | 7.675 | 7.690 | 78,982 | +0.01(+0.13%) |
Mar 20, 2014 | 7.659 | 7.680 | 7.649 | 7.680 | 67,369 | +0.01(+0.10%) |
Mar 19, 2014 | 7.716 | 7.716 | 7.654 | 7.672 | 150,382 | -0.01(-0.17%) |
Mar 18, 2014 | 7.700 | 7.700 | 7.660 | 7.685 | 77,684 | +0.01(+0.07%) |
Mar 17, 2014 | 7.623 | 7.680 | 7.616 | 7.680 | 80,550 | +0.05(+0.67%) |
Mar 14, 2014 | 7.623 | 7.644 | 7.597 | 7.629 | 65,548 | +0.00(+0.00%) |
Mar 13, 2014 | 7.618 | 7.629 | 7.572 | 7.629 | 54,026 | +0.03(+0.40%) |
Mar 12, 2014 | 7.572 | 7.598 | 7.567 | 7.598 | 51,562 | +0.02(+0.27%) |
Mar 11, 2014 | 7.582 | 7.582 | 7.567 | 7.577 | 46,064 | +0.01(+0.14%) |
Mar 10, 2014 | 7.593 | 7.593 | 7.562 | 7.567 | 72,160 | -0.02(-0.27%) |
Mar 07, 2014 | 7.618 | 7.618 | 7.572 | 7.588 | 66,939 | -0.01(-0.10%) |
Mar 06, 2014 | 7.618 | 7.618 | 7.578 | 7.595 | 53,569 | +0.02(+0.24%) |
Mar 05, 2014 | 7.582 | 7.582 | 7.572 | 7.577 | 55,111 | +0.00(+0.03%) |
Mar 04, 2014 | 7.608 | 7.608 | 7.562 | 7.575 | 55,675 | -0.01(-0.10%) |
Mar 03, 2014 | 7.603 | 7.603 | 7.562 | 7.582 | 86,628 | +0.00(+0.02%) |
Feb 28, 2014 | 7.591 | 7.591 | 7.576 | 7.581 | 32,295 | +0.00(+0.00%) |
Feb 27, 2014 | 7.591 | 7.591 | 7.571 | 7.581 | 85,637 | -0.01(-0.13%) |
Feb 26, 2014 | 7.596 | 7.602 | 7.566 | 7.591 | 120,403 | +0.02(+0.27%) |
Feb 25, 2014 | 7.566 | 7.571 | 7.556 | 7.571 | 57,139 | -0.01(-0.07%) |
Feb 24, 2014 | 7.588 | 7.588 | 7.566 | 7.576 | 70,790 | +0.00(+0.00%) |
Feb 21, 2014 | 7.586 | 7.591 | 7.576 | 7.576 | 62,478 | -0.00(-0.03%) |
Feb 20, 2014 | 7.612 | 7.612 | 7.566 | 7.579 | 67,656 | -0.04(-0.50%) |
Feb 19, 2014 | 7.586 | 7.617 | 7.566 | 7.617 | 46,470 | +0.04(+0.47%) |
Feb 18, 2014 | 7.566 | 7.596 | 7.556 | 7.581 | 193,979 | +0.02(+0.30%) |
Feb 14, 2014 | 7.576 | 7.559 | 7.559 | 7.559 | 120,709 | -0.02(-0.23%) |
Feb 13, 2014 | 7.520 | 7.581 | 7.515 | 7.576 | 79,743 | +0.02(+0.20%) |
Feb 12, 2014 | 7.551 | 7.561 | 7.520 | 7.561 | 46,558 | +0.00(+0.00%) |
Feb 11, 2014 | 7.561 | 7.561 | 7.515 | 7.561 | 68,993 | +0.04(+0.47%) |
Feb 10, 2014 | 7.561 | 7.561 | 7.515 | 7.525 | 156,118 | -0.01(-0.14%) |
Feb 07, 2014 | 7.510 | 7.540 | 7.500 | 7.535 | 103,309 | +0.03(+0.34%) |
Feb 06, 2014 | 7.520 | 7.520 | 7.479 | 7.510 | 108,295 | +0.03(+0.41%) |
Feb 05, 2014 | 7.617 | 7.617 | 7.464 | 7.479 | 58,910 | -0.02(-0.27%) |
Feb 04, 2014 | 7.464 | 7.500 | 7.459 | 7.500 | 59,634 | +0.04(+0.48%) |
Feb 03, 2014 | 7.520 | 7.520 | 7.459 | 7.464 | 118,346 | -0.02(-0.26%) |
Jan 31, 2014 | 7.503 | 7.503 | 7.483 | 7.483 | 98,335 | -0.03(-0.40%) |
Jan 30, 2014 | 7.529 | 7.529 | 7.473 | 7.513 | 67,596 | +0.02(+0.20%) |
Jan 29, 2014 | 7.488 | 7.498 | 7.488 | 7.498 | 87,116 | +0.01(+0.14%) |
Jan 28, 2014 | 7.478 | 7.503 | 7.474 | 7.488 | 53,027 | +0.03(+0.41%) |
Jan 27, 2014 | 7.473 | 7.483 | 7.453 | 7.458 | 57,977 | -0.02(-0.20%) |
Jan 24, 2014 | 7.508 | 7.519 | 7.458 | 7.473 | 120,377 | -0.03(-0.34%) |
Jan 23, 2014 | 7.513 | 7.519 | 7.483 | 7.498 | 86,621 | -0.01(-0.07%) |
Jan 22, 2014 | 7.529 | 7.532 | 7.498 | 7.503 | 96,687 | -0.03(-0.34%) |
Jan 21, 2014 | 7.544 | 7.569 | 7.473 | 7.529 | 130,299 | -0.01(-0.07%) |
Jan 17, 2014 | 7.569 | 7.534 | 7.534 | 7.534 | 84,478 | +0.01(+0.07%) |
Jan 16, 2014 | 7.498 | 7.534 | 7.497 | 7.529 | 90,251 | +0.04(+0.54%) |
Jan 15, 2014 | 7.483 | 7.503 | 7.478 | 7.488 | 55,824 | +0.01(+0.07%) |
Jan 14, 2014 | 7.503 | 7.503 | 7.448 | 7.483 | 108,733 | +0.01(+0.07%) |
Jan 13, 2014 | 7.493 | 7.498 | 7.468 | 7.478 | 92,373 | +0.00(+0.00%) |
Jan 10, 2014 | 7.478 | 7.488 | 7.458 | 7.478 | 52,648 | +0.02(+0.20%) |
Jan 09, 2014 | 7.508 | 7.508 | 7.448 | 7.463 | 102,052 | +0.01(+0.07%) |
Jan 08, 2014 | 7.473 | 7.473 | 7.432 | 7.458 | 77,674 | -0.01(-0.07%) |
Jan 07, 2014 | 7.498 | 7.498 | 7.463 | 7.463 | 68,433 | -0.01(-0.10%) |
Jan 06, 2014 | 7.513 | 7.513 | 7.432 | 7.470 | 100,546 | +0.02(+0.31%) |
Jan 03, 2014 | 7.443 | 7.458 | 7.433 | 7.448 | 55,781 | +0.03(+0.40%) |
Jan 02, 2014 | 7.417 | 7.422 | 7.392 | 7.418 | 69,943 | +0.03(+0.36%) |
Dec 31, 2013 | 7.407 | 7.392 | 7.392 | 7.392 | 40,265 | +0.03(+0.34%) |
Dec 30, 2013 | 7.367 | 7.392 | 7.356 | 7.367 | 73,418 | +0.00(+0.04%) |
Dec 27, 2013 | 7.382 | 7.392 | 7.356 | 7.364 | 90,673 | -0.02(-0.23%) |
Dec 26, 2013 | 7.350 | 7.380 | 7.350 | 7.380 | 49,355 | +0.02(+0.27%) |
Dec 24, 2013 | 7.350 | 7.365 | 7.350 | 7.360 | 39,413 | +0.01(+0.14%) |
Dec 23, 2013 | 7.385 | 7.405 | 7.341 | 7.350 | 94,602 | -0.01(-0.14%) |
Dec 20, 2013 | 7.375 | 7.405 | 7.350 | 7.360 | 114,893 | -0.02(-0.20%) |
Dec 19, 2013 | 7.405 | 7.405 | 7.351 | 7.375 | 94,720 | +0.00(+0.00%) |
Dec 18, 2013 | 7.360 | 7.375 | 7.355 | 7.375 | 32,321 | +0.01(+0.14%) |
Dec 17, 2013 | 7.415 | 7.415 | 7.353 | 7.365 | 87,740 | +0.02(+0.20%) |
Dec 16, 2013 | 7.355 | 7.365 | 7.325 | 7.350 | 98,770 | +0.01(+0.07%) |
Dec 13, 2013 | 7.325 | 7.345 | 7.305 | 7.345 | 67,146 | +0.04(+0.48%) |
Dec 12, 2013 | 7.355 | 7.355 | 7.275 | 7.310 | 132,585 | -0.02(-0.27%) |
Dec 11, 2013 | 7.400 | 7.400 | 7.325 | 7.330 | 120,771 | -0.02(-0.27%) |
Dec 10, 2013 | 7.375 | 7.375 | 7.335 | 7.350 | 222,107 | -0.02(-0.27%) |
Dec 09, 2013 | 7.395 | 7.395 | 7.340 | 7.370 | 128,184 | +0.02(+0.20%) |
Dec 06, 2013 | 7.335 | 7.375 | 7.335 | 7.355 | 44,214 | -0.02(-0.20%) |
Dec 05, 2013 | 7.405 | 7.435 | 7.335 | 7.370 | 132,957 | -0.02(-0.20%) |
Dec 04, 2013 | 7.370 | 7.400 | 7.365 | 7.385 | 96,771 | -0.02(-0.27%) |
Dec 03, 2013 | 7.400 | 7.408 | 7.390 | 7.405 | 21,295 | +0.01(+0.07%) |
Dec 02, 2013 | 7.425 | 7.435 | 7.385 | 7.400 | 38,073 | -0.05(-0.63%) |
Nov 29, 2013 | 7.427 | 7.447 | 7.399 | 7.447 | 30,387 | +0.00(+0.07%) |
Nov 27, 2013 | 7.432 | 7.457 | 7.392 | 7.442 | 82,272 | +0.00(+0.07%) |
Nov 26, 2013 | 7.442 | 7.442 | 7.383 | 7.437 | 62,209 | +0.01(+0.20%) |
Nov 25, 2013 | 7.432 | 7.432 | 7.373 | 7.422 | 53,492 | +0.03(+0.39%) |
Nov 22, 2013 | 7.422 | 7.422 | 7.353 | 7.393 | 82,783 | -0.01(-0.12%) |
Nov 21, 2013 | 7.383 | 7.402 | 7.363 | 7.402 | 62,800 | +0.00(+0.07%) |
Nov 20, 2013 | 7.427 | 7.427 | 7.363 | 7.397 | 96,468 | +0.02(+0.27%) |
Nov 19, 2013 | 7.388 | 7.388 | 7.368 | 7.378 | 72,741 | -0.02(-0.34%) |
Nov 18, 2013 | 7.373 | 7.402 | 7.368 | 7.402 | 58,584 | +0.03(+0.43%) |
Nov 15, 2013 | 7.383 | 7.383 | 7.348 | 7.371 | 29,561 | +0.02(+0.24%) |
Nov 14, 2013 | 7.368 | 7.373 | 7.343 | 7.353 | 20,484 | -0.02(-0.26%) |
Nov 12, 2013 | 7.333 | 7.373 | 7.333 | 7.373 | 52,309 | -0.00(-0.07%) |
Nov 11, 2013 | 7.402 | 7.402 | 7.368 | 7.378 | 83,332 | -0.02(-0.33%) |
Nov 08, 2013 | 7.417 | 7.422 | 7.358 | 7.402 | 71,557 | +0.01(+0.09%) |
Nov 07, 2013 | 7.417 | 7.417 | 7.368 | 7.395 | 100,222 | -0.02(-0.24%) |
Nov 06, 2013 | 7.507 | 7.507 | 7.368 | 7.412 | 104,899 | +0.02(+0.34%) |
Nov 05, 2013 | 7.457 | 7.457 | 7.368 | 7.388 | 74,026 | -0.02(-0.34%) |
Nov 04, 2013 | 7.437 | 7.437 | 7.402 | 7.412 | 40,591 | +0.02(+0.34%) |