Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.23	20.51	20.08	20.09	129,607	-0.22(-1.08%)
Oct 28, 2016	20.28	20.50	20.27	20.31	89,145	-0.06(-0.28%)
Oct 27, 2016	20.47	20.48	20.31	20.37	35,473	-0.09(-0.44%)
Oct 26, 2016	20.27	20.52	20.27	20.46	100,348	+0.12(+0.60%)
Oct 25, 2016	20.32	20.40	20.27	20.34	33,867	+0.10(+0.48%)
Oct 24, 2016	20.14	20.37	20.14	20.24	38,217	+0.01(+0.04%)
Oct 21, 2016	20.31	20.31	20.09	20.23	158,030	-0.06(-0.32%)
Oct 20, 2016	20.46	20.47	20.22	20.30	168,767	-0.11(-0.52%)
Oct 19, 2016	20.39	20.57	20.29	20.40	133,614	+0.03(+0.16%)
Oct 18, 2016	20.57	20.57	20.30	20.37	92,573	+0.04(+0.20%)
Oct 17, 2016	20.52	20.54	20.29	20.33	88,639	-0.15(-0.75%)
Oct 14, 2016	20.64	20.71	20.45	20.48	76,685	-0.16(-0.79%)
Oct 13, 2016	20.57	20.72	20.54	20.65	86,608	+0.01(+0.04%)
Oct 12, 2016	20.63	20.72	20.55	20.64	110,495	-0.02(-0.08%)
Oct 11, 2016	20.69	20.79	20.55	20.65	112,870	-0.15(-0.70%)
Oct 10, 2016	20.78	20.85	20.61	20.80	156,649	+0.08(+0.37%)
Oct 07, 2016	20.78	20.78	20.61	20.72	87,427	-0.05(-0.25%)
Oct 06, 2016	20.72	20.80	20.62	20.78	121,020	-0.03(-0.16%)
Oct 05, 2016	20.73	20.88	20.69	20.81	95,491	+0.22(+1.06%)
Oct 04, 2016	20.77	20.92	20.48	20.59	267,799	-0.21(-1.01%)
Oct 03, 2016	20.74	20.88	20.69	20.80	528,491	-0.03(-0.16%)
Sep 30, 2016	20.72	20.91	20.61	20.83	102,531	+0.22(+1.06%)
Sep 29, 2016	20.57	20.71	20.55	20.61	55,287	-0.13(-0.63%)
Sep 28, 2016	20.59	20.75	20.50	20.74	144,368	+0.21(+1.03%)
Sep 27, 2016	20.56	20.63	20.46	20.53	134,243	-0.05(-0.24%)
Sep 26, 2016	20.40	20.66	20.31	20.58	182,603	+0.02(+0.12%)
Sep 23, 2016	20.58	20.59	20.40	20.56	51,992	-0.02(-0.12%)
Sep 22, 2016	20.44	20.65	20.44	20.58	119,785	+0.12(+0.59%)
Sep 21, 2016	20.25	20.47	20.25	20.46	74,632	+0.11(+0.52%)
Sep 20, 2016	20.28	20.36	20.19	20.35	49,112	+0.15(+0.76%)
Sep 19, 2016	20.18	20.44	20.18	20.20	95,021	+0.11(+0.53%)
Sep 16, 2016	20.11	20.27	20.05	20.09	346,121	-0.07(-0.36%)
Sep 15, 2016	20.09	20.33	20.07	20.17	33,660	+0.01(+0.04%)
Sep 14, 2016	20.09	20.26	20.04	20.16	80,386	-0.01(-0.04%)
Sep 13, 2016	20.21	20.25	20.03	20.17	160,104	-0.27(-1.31%)
Sep 12, 2016	19.96	20.48	19.95	20.44	387,495	+0.38(+1.90%)
Sep 09, 2016	20.28	20.28	19.97	20.05	179,394	-0.20(-1.00%)
Sep 08, 2016	20.25	20.27	20.14	20.26	723,814	-0.02(-0.08%)
Sep 07, 2016	20.11	20.27	20.11	20.27	697,399	+0.15(+0.73%)
Sep 06, 2016	19.99	20.28	19.90	20.13	492,696	+0.15(+0.77%)
Sep 02, 2016	20.01	19.97	19.97	19.97	73,096	-0.04(-0.20%)
Sep 01, 2016	19.85	20.01	19.79	20.01	1,250,884	+0.32(+1.61%)
Aug 31, 2016	19.82	19.83	19.64	19.70	109,949	-0.19(-0.94%)
Aug 30, 2016	19.78	19.98	19.78	19.88	54,435	+0.06(+0.33%)
Aug 29, 2016	19.73	19.93	19.73	19.82	118,804	+0.01(+0.04%)
Aug 26, 2016	19.95	20.04	19.75	19.81	79,263	-0.08(-0.41%)
Aug 25, 2016	20.02	20.04	19.88	19.89	172,107	-0.15(-0.73%)
Aug 24, 2016	20.16	20.16	20.02	20.04	173,805	-0.14(-0.68%)
Aug 23, 2016	20.22	20.36	20.13	20.18	248,822	-0.02(-0.12%)
Aug 22, 2016	20.26	20.26	20.08	20.20	97,544	-0.12(-0.60%)
Aug 19, 2016	20.28	20.34	20.18	20.32	38,079	+0.02(+0.08%)
Aug 18, 2016	20.21	20.32	20.20	20.31	93,132	+0.04(+0.20%)
Aug 17, 2016	20.35	20.35	20.20	20.27	83,988	-0.06(-0.28%)
Aug 16, 2016	20.45	20.51	20.26	20.32	130,389	-0.04(-0.20%)
Aug 15, 2016	20.34	20.52	20.31	20.36	174,377	-0.06(-0.32%)
Aug 12, 2016	20.44	20.52	20.40	20.43	67,457	-0.02(-0.12%)
Aug 11, 2016	20.44	20.52	20.37	20.45	65,307	+0.05(+0.24%)
Aug 10, 2016	20.39	20.44	20.31	20.40	141,548	+0.02(+0.08%)
Aug 09, 2016	20.26	20.39	20.26	20.39	76,038	+0.14(+0.68%)
Aug 08, 2016	20.28	20.34	20.22	20.25	51,087	-0.05(-0.24%)
Aug 05, 2016	20.24	20.34	20.21	20.30	143,669	+0.09(+0.44%)
Aug 04, 2016	20.26	20.38	20.21	20.21	116,563	-0.10(-0.48%)
Aug 03, 2016	20.16	20.36	20.16	20.31	119,722	+0.02(+0.08%)
Aug 02, 2016	20.18	20.34	20.13	20.29	175,000	+0.13(+0.64%)
Aug 01, 2016	20.24	20.33	20.14	20.16	60,000	-0.20(-1.00%)
Jul 29, 2016	20.17	20.43	20.17	20.36	92,990	+0.18(+0.88%)
Jul 28, 2016	20.17	20.27	20.14	20.18	79,996	-0.03(-0.16%)
Jul 27, 2016	20.16	20.28	20.00	20.22	43,035	+0.07(+0.36%)
Jul 26, 2016	20.14	20.28	20.09	20.14	75,882	+0.00(+0.00%)
Jul 25, 2016	20.23	20.26	20.09	20.14	83,889	+0.01(+0.04%)
Jul 22, 2016	20.24	20.31	20.01	20.14	208,751	-0.06(-0.28%)
Jul 21, 2016	20.33	20.39	20.14	20.19	190,381	-0.24(-1.19%)
Jul 20, 2016	20.36	20.51	20.33	20.44	92,699	-0.01(-0.04%)
Jul 19, 2016	20.48	20.53	20.35	20.44	44,694	-0.24(-1.14%)
Jul 18, 2016	20.52	20.72	20.48	20.68	213,007	+0.12(+0.59%)
Jul 15, 2016	20.57	20.77	20.50	20.56	128,304	+0.00(+0.00%)
Jul 14, 2016	20.48	20.65	20.44	20.56	97,112	+0.11(+0.56%)
Jul 13, 2016	20.30	20.48	20.30	20.44	77,468	+0.19(+0.96%)
Jul 12, 2016	20.28	20.48	20.19	20.25	92,129	+0.07(+0.36%)
Jul 11, 2016	20.11	20.24	20.01	20.18	130,680	-0.06(-0.28%)
Jul 08, 2016	20.06	20.54	20.06	20.23	124,959	+0.24(+1.22%)
Jul 07, 2016	20.00	20.28	19.99	19.99	127,502	+0.00(+0.00%)
Jul 06, 2016	19.97	20.03	19.88	19.99	134,765	+0.02(+0.08%)
Jul 05, 2016	20.28	20.28	19.90	19.97	179,408	-0.33(-1.64%)
Jul 01, 2016	19.96	20.31	20.31	20.31	289,057	+0.44(+2.20%)
Jun 30, 2016	20.05	20.12	19.87	19.87	117,451	-0.27(-1.33%)
Jun 29, 2016	19.94	20.16	19.83	20.14	146,709	+0.37(+1.89%)
Jun 28, 2016	19.75	20.28	19.56	19.76	137,266	+0.32(+1.67%)
Jun 27, 2016	19.49	19.63	19.39	19.44	139,336	-0.11(-0.58%)
Jun 24, 2016	19.62	20.20	19.49	19.55	136,440	-0.67(-3.33%)
Jun 23, 2016	20.15	20.67	20.09	20.22	129,511	+0.31(+1.55%)
Jun 22, 2016	19.89	20.14	19.89	19.92	94,288	+0.03(+0.16%)
Jun 21, 2016	19.81	20.19	19.78	19.88	129,363	+0.06(+0.32%)
Jun 20, 2016	19.87	20.27	19.75	19.82	69,089	-0.05(-0.24%)
Jun 17, 2016	19.81	19.88	19.73	19.87	134,783	+0.25(+1.26%)
Jun 16, 2016	19.73	19.83	19.50	19.62	114,260	-0.09(-0.44%)
Jun 15, 2016	19.88	19.98	19.66	19.71	253,685	-0.02(-0.08%)
Jun 14, 2016	19.79	19.85	19.49	19.73	360,934	+0.07(+0.36%)
Jun 13, 2016	20.08	20.49	19.57	19.65	460,059	-0.32(-1.59%)
Jun 10, 2016	20.36	20.45	19.92	19.97	898,187	-0.93(-4.45%)
Jun 09, 2016	20.84	20.94	20.76	20.90	340,106	-0.04(-0.19%)
Jun 08, 2016	20.97	21.08	20.86	20.94	174,137	+0.04(+0.19%)
Jun 07, 2016	20.78	20.98	20.78	20.90	347,553	-0.06(-0.27%)
Jun 06, 2016	20.66	20.98	20.55	20.96	266,861	+0.26(+1.27%)
Jun 03, 2016	20.42	20.70	20.34	20.70	237,222	+0.35(+1.72%)
Jun 02, 2016	20.27	20.38	20.21	20.35	151,504	+0.11(+0.55%)
Jun 01, 2016	20.31	20.42	20.12	20.23	470,317	-0.19(-0.93%)
May 31, 2016	20.41	20.43	20.25	20.43	204,101	-0.06(-0.31%)
May 27, 2016	20.39	20.49	20.49	20.49	239,065	+0.17(+0.82%)
May 26, 2016	20.31	20.40	20.26	20.32	106,020	+0.09(+0.43%)
May 25, 2016	20.23	20.35	20.19	20.23	486,763	+0.06(+0.32%)
May 24, 2016	20.17	20.29	20.12	20.17	319,087	+0.00(+0.00%)
May 23, 2016	20.14	20.35	20.08	20.17	247,154	-0.06(-0.28%)
May 20, 2016	20.24	20.25	20.06	20.23	293,178	+0.03(+0.16%)
May 19, 2016	20.10	20.21	19.99	20.19	257,799	+0.06(+0.32%)
May 18, 2016	20.15	20.28	20.11	20.13	731,598	+0.04(+0.20%)
May 17, 2016	20.05	20.21	19.95	20.09	618,110	-0.01(-0.04%)
May 16, 2016	20.08	20.31	20.03	20.10	740,403	+0.24(+1.20%)
May 13, 2016	20.25	20.35	19.73	19.86	1,275,326	-0.36(-1.77%)
May 12, 2016	20.27	20.38	20.13	20.22	684,691	+0.02(+0.08%)
May 11, 2016	20.30	20.31	20.16	20.20	499,839	-0.10(-0.51%)
May 10, 2016	20.16	20.31	20.07	20.31	722,749	+0.18(+0.91%)
May 09, 2016	20.19	20.25	20.07	20.12	521,620	+0.05(+0.24%)
May 06, 2016	19.97	20.16	19.97	20.08	706,891	+0.02(+0.12%)
May 05, 2016	19.95	20.10	19.90	20.05	548,426	+0.12(+0.60%)
May 04, 2016	19.98	20.01	19.84	19.93	318,727	-0.06(-0.32%)
May 03, 2016	19.89	20.00	19.88	20.00	282,420	+0.00(+0.00%)
May 02, 2016	19.93	20.05	19.85	20.00	388,124	+0.01(+0.04%)
Apr 29, 2016	19.86	20.03	19.79	19.99	658,497	+0.10(+0.48%)
Apr 28, 2016	19.77	20.00	19.76	19.89	730,091	+0.10(+0.48%)
Apr 27, 2016	19.80	19.88	19.72	19.80	466,317	-0.05(-0.24%)
Apr 26, 2016	19.87	19.89	19.72	19.85	349,020	+0.09(+0.44%)
Apr 25, 2016	19.96	19.96	19.70	19.76	382,501	-0.06(-0.32%)
Apr 22, 2016	19.81	19.95	19.80	19.82	352,821	-0.07(-0.36%)
Apr 21, 2016	19.94	19.99	19.85	19.89	322,681	-0.10(-0.48%)
Apr 20, 2016	19.81	20.06	19.69	19.99	336,873	+0.10(+0.48%)
Apr 19, 2016	19.71	19.93	19.63	19.89	669,695	+0.22(+1.13%)
Apr 18, 2016	19.65	19.78	19.59	19.67	485,377	-0.02(-0.08%)
Apr 15, 2016	19.78	19.83	19.69	19.69	451,446	-0.10(-0.52%)
Apr 14, 2016	19.65	19.85	19.65	19.79	346,199	+0.15(+0.77%)
Apr 13, 2016	19.62	19.76	19.49	19.64	546,550	+0.06(+0.32%)
Apr 12, 2016	19.29	19.58	19.25	19.57	572,915	+0.34(+1.78%)
Apr 11, 2016	19.32	19.52	19.23	19.23	384,675	-0.04(-0.21%)
Apr 08, 2016	19.33	19.42	19.20	19.27	562,231	+0.02(+0.08%)
Apr 07, 2016	19.46	19.62	19.14	19.26	500,215	-0.16(-0.82%)
Apr 06, 2016	19.50	19.59	19.34	19.42	448,059	-0.08(-0.41%)
Apr 05, 2016	19.53	19.55	19.47	19.50	125,641	-0.06(-0.28%)
Apr 04, 2016	19.55	19.65	19.50	19.55	257,005	-0.13(-0.65%)
Apr 01, 2016	19.55	19.75	19.51	19.68	458,667	+0.15(+0.77%)
Mar 31, 2016	19.54	19.71	19.50	19.53	662,160	-0.01(-0.04%)
Mar 30, 2016	19.52	19.63	19.40	19.54	439,001	-0.02(-0.08%)
Mar 29, 2016	19.57	19.58	19.35	19.55	258,081	-0.06(-0.28%)
Mar 28, 2016	19.42	19.62	19.27	19.61	872,210	+0.21(+1.11%)
Mar 24, 2016	19.41	19.39	19.39	19.39	189,994	-0.10(-0.49%)
Mar 23, 2016	19.40	19.49	19.28	19.49	260,348	+0.10(+0.49%)
Mar 22, 2016	19.43	19.49	19.34	19.39	310,716	-0.05(-0.25%)
Mar 21, 2016	19.48	19.55	19.34	19.44	403,374	-0.03(-0.16%)
Mar 18, 2016	19.56	19.56	19.36	19.47	397,592	-0.02(-0.12%)
Mar 17, 2016	19.42	19.54	19.39	19.50	151,926	+0.24(+1.24%)
Mar 16, 2016	19.13	19.42	19.13	19.26	295,641	+0.12(+0.62%)
Mar 15, 2016	19.23	19.28	19.07	19.14	403,403	-0.17(-0.91%)
Mar 14, 2016	19.51	19.51	19.27	19.31	451,292	-0.24(-1.22%)
Mar 11, 2016	19.41	19.60	19.41	19.55	650,102	+0.11(+0.57%)
Mar 10, 2016	19.43	19.55	19.35	19.44	486,114	-0.08(-0.41%)
Mar 09, 2016	19.42	19.57	19.42	19.52	503,217	+0.15(+0.78%)
Mar 08, 2016	19.60	19.63	19.34	19.37	511,935	-0.21(-1.06%)
Mar 07, 2016	19.50	19.67	19.44	19.57	462,435	+0.02(+0.08%)
Mar 04, 2016	19.58	19.69	19.45	19.56	748,842	+0.02(+0.12%)
Mar 03, 2016	19.49	19.61	19.38	19.54	795,546	+0.10(+0.49%)
Mar 02, 2016	19.30	19.50	19.30	19.44	973,340	+0.13(+0.66%)
Mar 01, 2016	19.02	19.38	18.94	19.31	1,062,990	+0.31(+1.63%)
Feb 29, 2016	18.99	19.23	18.92	19.00	1,046,580	+0.01(+0.04%)
Feb 26, 2016	19.03	19.15	18.95	18.99	527,552	+0.02(+0.13%)
Feb 25, 2016	18.98	19.06	18.84	18.97	557,774	-0.05(-0.25%)
Feb 24, 2016	18.70	19.04	18.65	19.02	642,849	+0.21(+1.14%)
Feb 23, 2016	18.98	19.03	18.73	18.80	793,941	-0.16(-0.84%)
Feb 22, 2016	18.87	19.01	18.74	18.96	769,808	+0.20(+1.06%)
Feb 19, 2016	18.57	18.79	18.52	18.76	552,358	+0.10(+0.51%)
Feb 18, 2016	18.72	18.76	18.53	18.67	496,882	-0.12(-0.63%)
Feb 17, 2016	18.65	18.84	18.48	18.79	673,501	+0.10(+0.51%)
Feb 16, 2016	18.51	18.72	18.44	18.69	537,629	+0.20(+1.08%)
Feb 12, 2016	18.26	18.49	18.49	18.49	758,844	+0.32(+1.74%)
Feb 11, 2016	18.36	18.45	18.03	18.18	1,156,614	-0.17(-0.91%)
Feb 10, 2016	18.61	18.63	18.31	18.34	1,065,779	-0.07(-0.39%)
Feb 09, 2016	18.48	18.63	18.30	18.41	714,210	-0.10(-0.52%)
Feb 08, 2016	18.59	18.76	18.43	18.51	778,501	-0.06(-0.30%)
Feb 05, 2016	18.67	18.96	18.42	18.57	653,728	-0.01(-0.04%)
Feb 04, 2016	18.55	18.72	18.53	18.57	290,172	+0.27(+1.48%)
Feb 03, 2016	18.36	18.42	18.16	18.30	852,460	+0.06(+0.35%)
Feb 02, 2016	18.44	18.45	18.20	18.24	748,969	-0.16(-0.86%)
Feb 01, 2016	18.33	18.50	18.30	18.40	473,966	+0.16(+0.87%)
Jan 29, 2016	18.14	18.28	18.14	18.24	208,331	+0.25(+1.41%)
Jan 28, 2016	18.06	18.10	17.79	17.99	427,151	+0.27(+1.53%)
Jan 27, 2016	17.71	17.94	17.64	17.72	342,692	-0.06(-0.36%)
Jan 26, 2016	17.75	17.90	17.57	17.78	846,574	+0.16(+0.90%)
Jan 25, 2016	17.77	17.84	17.60	17.62	516,127	-0.24(-1.33%)
Jan 22, 2016	17.83	17.91	17.56	17.86	647,569	+0.36(+2.04%)
Jan 21, 2016	17.48	17.72	17.41	17.50	397,824	+0.11(+0.64%)
Jan 20, 2016	17.59	17.60	17.17	17.39	747,458	-0.26(-1.49%)
Jan 19, 2016	17.75	18.03	17.60	17.65	436,937	-0.23(-1.29%)
Jan 15, 2016	17.88	17.88	17.88	17.88	582,061	-0.37(-2.05%)
Jan 14, 2016	18.15	18.41	18.09	18.26	403,975	+0.10(+0.53%)
Jan 13, 2016	18.56	18.59	18.16	18.16	472,646	-0.49(-2.64%)
Jan 12, 2016	18.73	18.73	18.50	18.65	352,524	-0.08(-0.42%)
Jan 11, 2016	18.81	18.87	18.66	18.73	707,995	-0.12(-0.63%)
Jan 08, 2016	19.15	19.18	18.85	18.85	310,332	-0.33(-1.74%)
Jan 07, 2016	19.35	19.35	19.08	19.19	414,835	-0.21(-1.07%)
Jan 06, 2016	19.48	19.57	19.37	19.39	126,399	-0.17(-0.89%)
Jan 05, 2016	19.63	19.73	19.49	19.57	285,553	-0.02(-0.12%)
Jan 04, 2016	19.54	19.78	19.48	19.59	182,113	-0.19(-0.96%)
Dec 31, 2015	19.78	19.78	19.78	19.78	485,932	+0.09(+0.44%)
Dec 30, 2015	19.78	19.96	19.69	19.69	782,590	-0.17(-0.88%)
Dec 29, 2015	19.81	19.93	19.57	19.87	640,620	-0.04(-0.20%)
Dec 28, 2015	19.60	20.00	19.52	19.91	831,351	+0.50(+2.58%)
Dec 24, 2015	19.48	19.41	19.41	19.41	85,182	-0.06(-0.29%)
Dec 23, 2015	19.70	19.77	19.42	19.46	852,626	-0.25(-1.29%)
Dec 22, 2015	19.69	19.84	19.61	19.72	463,071	+0.06(+0.28%)
Dec 21, 2015	19.70	19.85	19.63	19.66	385,538	+0.03(+0.14%)
Dec 18, 2015	19.73	19.78	19.56	19.64	417,282	-0.19(-0.96%)
Dec 17, 2015	19.72	19.83	19.57	19.83	625,298	+0.05(+0.24%)
Dec 16, 2015	19.75	19.80	19.60	19.78	348,567	+0.20(+1.01%)
Dec 15, 2015	19.79	19.82	19.57	19.58	515,972	+0.01(+0.04%)
Dec 14, 2015	19.82	19.82	19.55	19.57	303,173	-0.23(-1.16%)
Dec 11, 2015	19.91	20.02	19.67	19.80	501,095	-0.30(-1.50%)
Dec 10, 2015	20.02	20.22	19.94	20.10	528,430	+0.12(+0.59%)
Dec 09, 2015	20.12	20.32	19.98	19.98	454,229	-0.10(-0.47%)
Dec 08, 2015	20.04	20.49	20.04	20.08	412,111	-0.09(-0.43%)
Dec 07, 2015	20.33	20.42	20.10	20.17	172,667	-0.36(-1.77%)
Dec 04, 2015	20.44	20.60	20.32	20.53	344,471	+0.07(+0.35%)
Dec 03, 2015	20.37	20.55	20.21	20.46	584,558	+0.08(+0.39%)
Dec 02, 2015	19.92	20.43	19.88	20.38	1,528,562	+0.38(+1.90%)
Dec 01, 2015	19.93	20.02	19.87	20.00	355,043	+0.00(+0.00%)
Nov 30, 2015	19.73	20.00	19.73	20.00	865,513	+0.18(+0.92%)
Nov 27, 2015	19.87	20.06	19.80	19.82	401,343	-0.29(-1.46%)
Nov 25, 2015	20.35	20.11	20.11	20.11	509,795	-0.22(-1.07%)
Nov 24, 2015	20.29	20.55	20.29	20.33	323,827	-0.11(-0.52%)
Nov 23, 2015	20.67	20.70	20.40	20.44	235,196	-0.18(-0.88%)
Nov 20, 2015	20.65	20.69	20.55	20.62	240,574	+0.02(+0.12%)
Nov 19, 2015	20.70	20.70	20.52	20.59	170,015	-0.03(-0.15%)
Nov 18, 2015	20.65	20.68	20.52	20.63	65,399	+0.08(+0.39%)
Nov 17, 2015	20.79	20.85	20.48	20.55	180,702	-0.36(-1.71%)
Nov 16, 2015	20.70	20.94	20.65	20.90	262,843	+0.19(+0.92%)
Nov 13, 2015	20.76	20.93	20.71	20.71	63,790	-0.04(-0.19%)
Nov 12, 2015	21.05	21.11	20.72	20.75	792,857	-0.26(-1.24%)
Nov 11, 2015	21.12	21.21	21.01	21.01	192,100	-0.01(-0.04%)
Nov 10, 2015	21.11	21.15	20.97	21.02	119,698	-0.25(-1.15%)
Nov 09, 2015	21.05	21.31	21.05	21.27	577,172	+0.29(+1.40%)
Nov 06, 2015	21.07	21.11	20.89	20.97	208,907	-0.17(-0.82%)
Nov 05, 2015	20.98	21.20	20.91	21.15	95,538	+0.21(+1.02%)
Nov 04, 2015	21.21	21.27	20.92	20.93	205,892	-0.27(-1.27%)
Nov 03, 2015	21.11	21.35	21.05	21.20	381,643	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.