Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.686	6.702	6.672	6.700	94,350	+0.01(+0.21%)
Oct 29, 2015	6.676	6.686	6.658	6.686	80,035	-0.01(-0.14%)
Oct 28, 2015	6.676	6.700	6.667	6.695	124,292	+0.02(+0.28%)
Oct 27, 2015	6.653	6.676	6.630	6.676	133,257	+0.01(+0.14%)
Oct 26, 2015	6.686	6.690	6.644	6.667	101,035	-0.00(-0.07%)
Oct 23, 2015	6.714	6.718	6.653	6.672	95,770	-0.02(-0.35%)
Oct 22, 2015	6.667	6.695	6.630	6.695	167,114	+0.06(+0.89%)
Oct 21, 2015	6.654	6.654	6.622	6.636	61,153	+0.00(+0.00%)
Oct 20, 2015	6.604	6.640	6.604	6.636	119,222	+0.01(+0.14%)
Oct 19, 2015	6.645	6.659	6.594	6.627	98,047	-0.00(-0.07%)
Oct 16, 2015	6.576	6.631	6.576	6.631	67,147	+0.01(+0.21%)
Oct 15, 2015	6.622	6.622	6.566	6.617	128,743	-0.01(-0.14%)
Oct 14, 2015	6.687	6.687	6.594	6.627	82,261	-0.05(-0.69%)
Oct 13, 2015	6.562	6.677	6.562	6.673	180,230	+0.06(+0.98%)
Oct 12, 2015	6.627	6.627	6.594	6.608	44,257	-0.02(-0.28%)
Oct 09, 2015	6.580	6.650	6.580	6.627	107,365	+0.03(+0.42%)
Oct 08, 2015	6.474	6.599	6.474	6.599	172,731	+0.08(+1.28%)
Oct 07, 2015	6.493	6.516	6.479	6.516	84,481	+0.06(+0.86%)
Oct 06, 2015	6.423	6.460	6.419	6.460	68,105	+0.04(+0.58%)
Oct 05, 2015	6.405	6.423	6.395	6.423	152,797	+0.00(+0.00%)
Oct 02, 2015	6.382	6.428	6.340	6.423	86,895	+0.04(+0.58%)
Oct 01, 2015	6.474	6.474	6.372	6.386	198,261	-0.07(-1.15%)
Sep 30, 2015	6.456	6.472	6.382	6.460	200,408	+0.01(+0.22%)
Sep 29, 2015	6.520	6.522	6.423	6.446	88,880	-0.10(-1.48%)
Sep 28, 2015	6.599	6.599	6.543	6.543	117,224	-0.06(-0.84%)
Sep 25, 2015	6.585	6.659	6.585	6.599	145,003	+0.03(+0.42%)
Sep 24, 2015	6.599	6.599	6.530	6.571	123,125	-0.03(-0.42%)
Sep 23, 2015	6.594	6.636	6.594	6.599	92,582	-0.00(-0.07%)
Sep 22, 2015	6.608	6.613	6.576	6.604	95,928	-0.03(-0.49%)
Sep 21, 2015	6.664	6.687	6.636	6.636	91,293	-0.03(-0.42%)
Sep 18, 2015	6.617	6.682	6.604	6.664	61,453	+0.01(+0.14%)
Sep 17, 2015	6.631	6.668	6.605	6.654	73,989	+0.04(+0.54%)
Sep 16, 2015	6.633	6.669	6.592	6.619	133,528	+0.01(+0.14%)
Sep 15, 2015	6.614	6.660	6.587	6.610	140,147	-0.02(-0.28%)
Sep 14, 2015	6.637	6.640	6.614	6.628	32,983	-0.00(-0.07%)
Sep 11, 2015	6.651	6.651	6.621	6.633	38,606	-0.01(-0.21%)
Sep 10, 2015	6.637	6.660	6.610	6.646	108,803	+0.02(+0.28%)
Sep 09, 2015	6.655	6.715	6.614	6.628	156,677	-0.05(-0.69%)
Sep 08, 2015	6.642	6.678	6.642	6.674	36,596	+0.04(+0.62%)
Sep 04, 2015	6.642	6.633	6.633	6.633	145,853	-0.08(-1.16%)
Sep 03, 2015	6.710	6.743	6.669	6.710	84,987	-0.04(-0.61%)
Sep 02, 2015	6.738	6.793	6.701	6.752	167,070	-0.01(-0.14%)
Sep 01, 2015	6.619	6.788	6.619	6.761	387,522	+0.10(+1.45%)
Aug 31, 2015	6.646	6.674	6.619	6.665	107,974	+0.03(+0.41%)
Aug 28, 2015	6.646	6.646	6.559	6.637	102,879	-0.00(-0.07%)
Aug 27, 2015	6.646	6.669	6.591	6.642	214,157	-0.02(-0.28%)
Aug 26, 2015	6.660	6.678	6.527	6.660	234,830	+0.00(+0.00%)
Aug 25, 2015	6.582	6.660	6.490	6.660	139,175	+0.19(+2.98%)
Aug 24, 2015	6.628	6.678	6.417	6.467	341,119	-0.28(-4.08%)
Aug 21, 2015	6.793	6.793	6.743	6.743	202,914	-0.02(-0.27%)
Aug 20, 2015	6.821	6.844	6.761	6.761	63,322	-0.07(-1.01%)
Aug 19, 2015	6.821	6.834	6.784	6.830	328,101	+0.02(+0.25%)
Aug 18, 2015	6.849	6.849	6.813	6.813	123,971	-0.03(-0.47%)
Aug 17, 2015	6.826	6.845	6.795	6.845	69,523	+0.00(+0.07%)
Aug 14, 2015	6.831	6.863	6.781	6.840	109,609	-0.01(-0.20%)
Aug 13, 2015	6.826	6.854	6.804	6.854	71,360	+0.01(+0.20%)
Aug 12, 2015	6.713	6.840	6.690	6.840	166,035	+0.07(+1.08%)
Aug 11, 2015	6.785	6.795	6.731	6.767	55,282	-0.04(-0.54%)
Aug 10, 2015	6.845	6.858	6.767	6.804	70,290	-0.03(-0.40%)
Aug 07, 2015	6.849	6.849	6.795	6.831	64,511	-0.01(-0.13%)
Aug 06, 2015	6.922	6.922	6.831	6.840	105,916	-0.05(-0.79%)
Aug 05, 2015	6.908	6.936	6.886	6.895	64,368	-0.00(-0.07%)
Aug 04, 2015	6.936	6.940	6.886	6.899	83,718	-0.02(-0.33%)
Aug 03, 2015	6.936	6.936	6.872	6.922	46,073	+0.03(+0.48%)
Jul 31, 2015	6.895	6.895	6.872	6.889	50,820	+0.01(+0.11%)
Jul 30, 2015	6.826	6.890	6.826	6.881	64,142	+0.05(+0.73%)
Jul 29, 2015	6.808	6.836	6.785	6.831	53,608	+0.05(+0.67%)
Jul 28, 2015	6.799	6.831	6.763	6.785	100,207	+0.00(+0.00%)
Jul 27, 2015	6.790	6.813	6.754	6.785	112,145	-0.00(-0.07%)
Jul 24, 2015	6.958	6.963	6.785	6.790	83,683	-0.16(-2.29%)
Jul 23, 2015	6.995	6.995	6.917	6.949	66,379	-0.01(-0.20%)
Jul 22, 2015	6.968	6.972	6.936	6.963	69,591	+0.02(+0.33%)
Jul 21, 2015	6.927	6.954	6.899	6.940	35,335	+0.04(+0.51%)
Jul 20, 2015	6.982	7.000	6.905	6.905	128,627	-0.11(-1.61%)
Jul 17, 2015	7.054	7.054	6.982	7.018	43,718	-0.06(-0.83%)
Jul 16, 2015	6.986	7.077	6.982	7.077	159,603	+0.11(+1.62%)
Jul 15, 2015	6.977	6.977	6.919	6.964	51,907	+0.03(+0.39%)
Jul 14, 2015	6.919	6.946	6.896	6.937	75,033	+0.02(+0.33%)
Jul 13, 2015	6.973	6.973	6.892	6.914	167,386	-0.03(-0.39%)
Jul 10, 2015	6.865	6.959	6.865	6.941	123,399	+0.07(+0.99%)
Jul 09, 2015	6.901	6.901	6.855	6.874	80,622	+0.03(+0.40%)
Jul 08, 2015	6.905	6.905	6.824	6.846	92,962	-0.07(-0.98%)
Jul 07, 2015	6.950	6.973	6.846	6.914	280,009	-0.01(-0.21%)
Jul 06, 2015	6.959	6.959	6.910	6.928	91,150	-0.03(-0.44%)
Jul 02, 2015	7.018	6.959	6.959	6.959	73,292	-0.03(-0.39%)
Jul 01, 2015	6.964	7.041	6.950	6.986	115,401	+0.06(+0.91%)
Jun 30, 2015	6.937	6.941	6.905	6.923	119,498	+0.04(+0.52%)
Jun 29, 2015	6.919	6.964	6.837	6.887	144,473	-0.08(-1.10%)
Jun 26, 2015	7.113	7.113	6.950	6.964	91,914	-0.15(-2.10%)
Jun 25, 2015	7.163	7.172	7.108	7.113	172,598	-0.03(-0.38%)
Jun 24, 2015	7.131	7.149	7.108	7.140	66,404	+0.01(+0.13%)
Jun 23, 2015	7.122	7.149	7.113	7.131	43,200	-0.00(-0.06%)
Jun 22, 2015	7.113	7.140	7.090	7.135	67,721	+0.05(+0.64%)
Jun 19, 2015	7.126	7.127	7.074	7.090	135,438	-0.04(-0.57%)
Jun 18, 2015	7.158	7.158	7.117	7.131	52,848	-0.01(-0.19%)
Jun 17, 2015	7.172	7.172	7.135	7.145	102,713	-0.02(-0.25%)
Jun 16, 2015	7.181	7.181	7.126	7.163	44,398	+0.01(+0.11%)
Jun 15, 2015	7.155	7.168	7.128	7.155	46,316	-0.01(-0.19%)
Jun 12, 2015	7.209	7.209	7.164	7.168	118,567	-0.02(-0.25%)
Jun 11, 2015	7.191	7.204	7.169	7.186	70,476	+0.02(+0.25%)
Jun 10, 2015	7.200	7.200	7.159	7.168	81,302	-0.01(-0.12%)
Jun 09, 2015	7.186	7.209	7.168	7.177	79,308	-0.02(-0.25%)
Jun 08, 2015	7.186	7.231	7.164	7.195	100,519	+0.00(+0.06%)
Jun 05, 2015	7.164	7.195	7.155	7.191	78,964	+0.00(+0.06%)
Jun 04, 2015	7.231	7.231	7.182	7.186	56,932	-0.04(-0.50%)
Jun 03, 2015	7.245	7.245	7.195	7.222	57,902	+0.00(+0.00%)
Jun 02, 2015	7.222	7.236	7.204	7.222	26,685	-0.01(-0.12%)
Jun 01, 2015	7.209	7.231	7.204	7.231	86,104	+0.04(+0.50%)
May 29, 2015	7.303	7.303	7.155	7.195	222,369	-0.09(-1.17%)
May 28, 2015	7.267	7.285	7.240	7.280	90,668	+0.01(+0.12%)
May 27, 2015	7.227	7.271	7.227	7.271	87,396	+0.05(+0.68%)
May 26, 2015	7.263	7.276	7.209	7.222	58,522	-0.04(-0.56%)
May 22, 2015	7.271	7.263	7.263	7.263	48,181	-0.02(-0.31%)
May 21, 2015	7.271	7.303	7.258	7.285	107,498	+0.01(+0.12%)
May 20, 2015	7.249	7.276	7.231	7.276	86,089	+0.04(+0.56%)
May 19, 2015	7.258	7.258	7.218	7.236	68,609	+0.01(+0.17%)
May 18, 2015	7.237	7.237	7.192	7.223	139,667	-0.00(-0.06%)
May 15, 2015	7.241	7.241	7.215	7.228	73,511	-0.01(-0.12%)
May 14, 2015	7.259	7.259	7.223	7.237	165,627	+0.03(+0.37%)
May 13, 2015	7.188	7.223	7.188	7.210	114,813	+0.01(+0.19%)
May 12, 2015	7.228	7.232	7.197	7.197	75,736	-0.04(-0.49%)
May 11, 2015	7.241	7.249	7.210	7.232	67,079	-0.02(-0.23%)
May 08, 2015	7.232	7.255	7.232	7.249	49,610	+0.03(+0.35%)
May 07, 2015	7.219	7.223	7.210	7.223	92,302	+0.02(+0.25%)
May 06, 2015	7.232	7.232	7.175	7.206	168,206	-0.03(-0.37%)
May 05, 2015	7.219	7.250	7.219	7.232	143,228	-0.00(-0.06%)
May 04, 2015	7.268	7.308	7.223	7.237	139,380	-0.03(-0.37%)
May 01, 2015	7.250	7.286	7.250	7.264	147,372	+0.02(+0.25%)
Apr 30, 2015	7.250	7.259	7.237	7.246	116,538	-0.00(-0.06%)
Apr 29, 2015	7.250	7.250	7.228	7.250	99,898	-0.00(-0.06%)
Apr 28, 2015	7.286	7.286	7.253	7.255	79,396	-0.03(-0.35%)
Apr 27, 2015	7.313	7.313	7.255	7.280	159,017	-0.02(-0.26%)
Apr 24, 2015	7.290	7.317	7.268	7.299	102,608	+0.01(+0.12%)
Apr 23, 2015	7.277	7.304	7.264	7.290	98,413	+0.01(+0.18%)
Apr 22, 2015	7.281	7.285	7.250	7.277	141,251	-0.00(-0.06%)
Apr 21, 2015	7.264	7.281	7.246	7.281	68,238	+0.02(+0.23%)
Apr 20, 2015	7.283	7.283	7.243	7.265	87,046	+0.02(+0.24%)
Apr 17, 2015	7.269	7.278	7.207	7.247	83,479	-0.01(-0.12%)
Apr 16, 2015	7.256	7.256	7.225	7.256	76,926	+0.03(+0.45%)
Apr 15, 2015	7.260	7.278	7.203	7.223	125,357	-0.03(-0.45%)
Apr 14, 2015	7.305	7.314	7.243	7.256	38,153	-0.03(-0.42%)
Apr 13, 2015	7.314	7.314	7.243	7.287	54,498	-0.01(-0.18%)
Apr 10, 2015	7.252	7.300	7.238	7.300	65,966	+0.08(+1.04%)
Apr 09, 2015	7.230	7.252	7.221	7.225	107,335	+0.00(+0.00%)
Apr 08, 2015	7.225	7.247	7.212	7.225	45,030	+0.02(+0.25%)
Apr 07, 2015	7.181	7.207	7.172	7.207	56,222	+0.04(+0.62%)
Apr 06, 2015	7.168	7.181	7.137	7.163	103,755	+0.01(+0.19%)
Apr 02, 2015	7.150	7.150	7.150	7.150	91,196	-0.04(-0.55%)
Apr 01, 2015	7.159	7.207	7.159	7.190	109,585	+0.00(+0.06%)
Mar 31, 2015	7.190	7.221	7.159	7.185	96,826	-0.00(-0.06%)
Mar 30, 2015	7.212	7.225	7.190	7.190	86,251	-0.04(-0.49%)
Mar 27, 2015	7.190	7.225	7.185	7.225	143,377	+0.03(+0.37%)
Mar 26, 2015	7.199	7.199	7.163	7.199	132,506	+0.02(+0.25%)
Mar 25, 2015	7.154	7.181	7.150	7.181	114,067	+0.02(+0.31%)
Mar 24, 2015	7.128	7.172	7.128	7.159	130,929	+0.03(+0.37%)
Mar 23, 2015	7.141	7.199	7.128	7.132	234,205	-0.02(-0.25%)
Mar 20, 2015	7.163	7.185	7.146	7.150	96,536	-0.00(-0.06%)
Mar 19, 2015	7.199	7.207	7.154	7.154	51,927	-0.06(-0.80%)
Mar 18, 2015	7.203	7.234	7.177	7.212	69,383	-0.00(-0.06%)
Mar 17, 2015	7.274	7.274	7.216	7.216	91,252	-0.03(-0.45%)
Mar 16, 2015	7.209	7.262	7.209	7.249	94,976	+0.04(+0.55%)
Mar 13, 2015	7.200	7.227	7.196	7.209	65,569	+0.00(+0.00%)
Mar 12, 2015	7.218	7.231	7.205	7.209	57,756	-0.01(-0.18%)
Mar 11, 2015	7.205	7.249	7.187	7.222	91,384	+0.02(+0.30%)
Mar 10, 2015	7.227	7.231	7.196	7.200	77,345	-0.04(-0.55%)
Mar 09, 2015	7.191	7.240	7.191	7.240	65,703	+0.03(+0.43%)
Mar 06, 2015	7.284	7.284	7.196	7.209	67,987	-0.05(-0.73%)
Mar 05, 2015	7.292	7.314	7.249	7.262	63,960	-0.04(-0.60%)
Mar 04, 2015	7.244	7.306	7.213	7.306	88,754	+0.07(+0.97%)
Mar 03, 2015	7.253	7.277	7.231	7.235	42,443	-0.04(-0.61%)
Mar 02, 2015	7.240	7.284	7.240	7.279	60,906	+0.03(+0.37%)
Feb 27, 2015	7.249	7.270	7.205	7.253	84,430	-0.01(-0.18%)
Feb 26, 2015	7.284	7.284	7.249	7.266	79,915	-0.01(-0.18%)
Feb 25, 2015	7.275	7.358	7.262	7.279	148,949	+0.03(+0.42%)
Feb 24, 2015	7.205	7.328	7.205	7.249	106,009	+0.05(+0.73%)
Feb 23, 2015	7.121	7.218	7.121	7.196	101,583	+0.04(+0.61%)
Feb 20, 2015	7.130	7.152	7.113	7.152	77,103	+0.00(+0.00%)
Feb 19, 2015	7.091	7.152	7.082	7.152	101,102	+0.05(+0.74%)
Feb 18, 2015	7.086	7.108	7.086	7.099	58,399	-0.02(-0.31%)
Feb 17, 2015	7.152	7.161	7.121	7.121	128,273	-0.02(-0.33%)
Feb 13, 2015	7.149	7.145	7.145	7.145	96,409	-0.01(-0.12%)
Feb 12, 2015	7.118	7.153	7.110	7.153	100,228	+0.05(+0.67%)
Feb 11, 2015	7.088	7.105	7.071	7.105	99,280	+0.02(+0.25%)
Feb 10, 2015	7.036	7.110	7.036	7.088	117,189	+0.01(+0.18%)
Feb 09, 2015	7.092	7.101	7.074	7.075	86,391	-0.02(-0.31%)
Feb 06, 2015	7.127	7.127	7.079	7.097	56,084	+0.00(+0.00%)
Feb 05, 2015	7.053	7.101	7.049	7.097	140,564	+0.03(+0.43%)
Feb 04, 2015	7.066	7.084	7.001	7.066	139,228	-0.01(-0.18%)
Feb 03, 2015	7.031	7.079	6.949	7.079	144,335	+0.07(+1.06%)
Feb 02, 2015	6.988	7.005	6.958	7.005	172,980	+0.04(+0.56%)
Jan 30, 2015	6.949	6.966	6.931	6.966	207,883	+0.02(+0.25%)
Jan 29, 2015	6.914	6.949	6.901	6.949	130,939	+0.05(+0.69%)
Jan 28, 2015	6.914	6.927	6.888	6.901	117,499	-0.02(-0.31%)
Jan 27, 2015	6.909	6.931	6.870	6.922	369,522	+0.00(+0.00%)
Jan 26, 2015	6.953	6.970	6.918	6.922	161,822	-0.04(-0.56%)
Jan 23, 2015	6.927	6.966	6.905	6.962	322,199	+0.03(+0.50%)
Jan 22, 2015	6.949	6.949	6.918	6.927	139,965	+0.00(+0.06%)
Jan 21, 2015	6.931	6.931	6.885	6.922	216,445	-0.02(-0.25%)
Jan 20, 2015	7.014	7.014	6.905	6.940	209,506	-0.04(-0.58%)
Jan 16, 2015	6.972	6.980	6.941	6.980	63,283	+0.00(+0.00%)
Jan 15, 2015	6.993	6.998	6.946	6.980	54,815	+0.02(+0.31%)
Jan 14, 2015	6.972	7.054	6.928	6.959	50,746	-0.06(-0.80%)
Jan 13, 2015	7.006	7.045	6.989	7.015	153,378	+0.02(+0.25%)
Jan 12, 2015	6.993	7.011	6.963	6.998	134,441	+0.01(+0.19%)
Jan 09, 2015	6.954	7.002	6.950	6.985	186,632	+0.01(+0.19%)
Jan 08, 2015	6.898	6.980	6.877	6.972	140,039	+0.09(+1.32%)
Jan 07, 2015	6.864	6.898	6.855	6.881	73,586	+0.03(+0.51%)
Jan 06, 2015	6.864	6.885	6.842	6.846	210,418	-0.01(-0.13%)
Jan 05, 2015	6.851	6.872	6.829	6.855	102,132	-0.03(-0.38%)
Jan 02, 2015	6.855	6.907	6.855	6.881	199,185	+0.04(+0.57%)
Dec 31, 2014	6.859	6.842	6.842	6.842	1,164,894	-0.01(-0.19%)
Dec 30, 2014	6.868	6.898	6.842	6.855	375,931	-0.04(-0.63%)
Dec 29, 2014	6.911	6.933	6.898	6.898	386,126	-0.03(-0.44%)
Dec 26, 2014	6.894	6.937	6.878	6.928	75,806	+0.03(+0.44%)
Dec 24, 2014	6.885	6.898	6.898	6.898	149,369	+0.00(+0.06%)
Dec 23, 2014	6.907	6.915	6.859	6.894	215,625	+0.03(+0.38%)
Dec 22, 2014	6.933	6.933	6.868	6.868	212,575	-0.07(-1.06%)
Dec 19, 2014	6.933	6.985	6.894	6.941	328,142	+0.03(+0.38%)
Dec 18, 2014	6.885	6.980	6.885	6.915	443,314	+0.10(+1.40%)
Dec 17, 2014	6.781	6.885	6.738	6.820	453,945	+0.07(+1.02%)
Dec 16, 2014	6.682	6.803	6.682	6.751	445,427	-0.03(-0.40%)
Dec 15, 2014	6.856	6.869	6.778	6.778	148,136	-0.04(-0.57%)
Dec 12, 2014	6.929	6.929	6.791	6.817	264,770	-0.11(-1.61%)
Dec 11, 2014	6.911	6.954	6.899	6.929	196,388	+0.01(+0.12%)
Dec 10, 2014	6.933	6.972	6.899	6.920	225,607	-0.03(-0.43%)
Dec 09, 2014	6.997	7.002	6.903	6.950	236,616	-0.05(-0.67%)
Dec 08, 2014	7.049	7.079	6.997	6.997	242,218	-0.11(-1.51%)
Dec 05, 2014	7.148	7.156	7.100	7.105	176,264	-0.04(-0.60%)
Dec 04, 2014	7.096	7.148	7.087	7.148	295,384	+0.06(+0.85%)
Dec 03, 2014	7.049	7.117	7.040	7.087	189,328	+0.01(+0.12%)
Dec 02, 2014	7.070	7.079	7.019	7.079	107,829	+0.00(+0.06%)
Dec 01, 2014	7.152	7.156	7.075	7.075	94,222	-0.09(-1.32%)
Nov 28, 2014	7.117	7.169	7.095	7.169	66,841	+0.07(+0.97%)
Nov 26, 2014	7.062	7.100	7.100	7.100	81,298	+0.02(+0.24%)
Nov 25, 2014	7.053	7.083	7.045	7.083	218,355	+0.01(+0.18%)
Nov 24, 2014	7.062	7.075	7.027	7.070	125,950	+0.01(+0.12%)
Nov 21, 2014	7.070	7.075	7.027	7.062	141,417	+0.01(+0.12%)
Nov 20, 2014	7.023	7.053	7.010	7.053	96,624	+0.03(+0.37%)
Nov 19, 2014	7.075	7.075	7.014	7.027	132,719	-0.06(-0.79%)
Nov 18, 2014	7.075	7.100	7.066	7.083	138,035	+0.01(+0.10%)
Nov 17, 2014	7.114	7.121	7.059	7.076	119,191	-0.06(-0.84%)
Nov 14, 2014	7.123	7.144	7.110	7.136	113,054	+0.01(+0.12%)
Nov 13, 2014	7.114	7.170	7.097	7.127	179,228	+0.00(+0.06%)
Nov 12, 2014	7.131	7.138	7.084	7.123	116,235	-0.03(-0.42%)
Nov 11, 2014	7.110	7.165	7.084	7.153	121,579	+0.04(+0.60%)
Nov 10, 2014	7.170	7.170	7.067	7.110	99,248	-0.06(-0.77%)
Nov 07, 2014	7.136	7.165	7.101	7.165	87,013	+0.05(+0.66%)
Nov 06, 2014	7.089	7.131	7.074	7.118	125,424	+0.02(+0.30%)
Nov 05, 2014	7.097	7.114	7.082	7.097	135,787	-0.00(-0.06%)
Nov 04, 2014	7.174	7.177	7.092	7.101	128,073	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.