Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.75	12.78	12.69	12.78	34,851	+0.02(+0.12%)
Oct 28, 2021	12.68	12.76	12.67	12.76	81,460	+0.06(+0.49%)
Oct 27, 2021	12.60	12.70	12.61	12.70	87,006	+0.07(+0.56%)
Oct 26, 2021	12.61			12.63	266,445	-0.02(-0.19%)
Oct 25, 2021	12.68	12.72	12.63	12.65	235,858	-0.03(-0.25%)
Oct 22, 2021	12.65	12.71	12.65	12.68	93,329	+0.04(+0.31%)
Oct 21, 2021	12.75	12.75	12.64	12.64	79,603	-0.12(-0.93%)
Oct 20, 2021	12.82	12.84	12.82	12.76	116,675	-0.02(-0.18%)
Oct 19, 2021	12.77	12.82	12.71	12.78	88,908	+0.04(+0.30%)
Oct 18, 2021	12.82	12.82	12.71	12.75	107,409	-0.07(-0.54%)
Oct 15, 2021	12.85	12.86	12.75	12.82	73,625	+0.00(+0.00%)
Oct 14, 2021	12.75	12.86	12.75	12.82	156,037	+0.06(+0.49%)
Oct 13, 2021	12.78	12.78	12.71	12.75	75,282	-0.02(-0.18%)
Oct 12, 2021	12.77	12.78	12.69	12.78	59,636	+0.05(+0.43%)
Oct 11, 2021	12.70	12.77	12.68	12.72	72,878	+0.07(+0.55%)
Oct 08, 2021	12.75	12.77	12.63	12.65	44,531	-0.03(-0.24%)
Oct 07, 2021	12.61	12.73	12.61	12.68	78,483	+0.05(+0.43%)
Oct 06, 2021	12.51	12.63	12.51	12.63	69,056	+0.09(+0.74%)
Oct 05, 2021	12.54	12.58	12.51	12.54	96,976	+0.01(+0.06%)
Oct 04, 2021	12.52	12.61	12.51	12.53	86,170	-0.04(-0.31%)
Oct 01, 2021	12.61	12.62	12.56	12.57	86,051	+0.01(+0.06%)
Sep 30, 2021	12.74	12.75	12.58	12.56	125,452	-0.15(-1.16%)
Sep 29, 2021	12.78	12.80	12.68	12.71	145,283	-0.07(-0.55%)
Sep 28, 2021	12.85	12.86	12.78	12.78	220,996	-0.09(-0.66%)
Sep 27, 2021	12.87	12.87	12.85	12.86	92,999	+0.02(+0.12%)
Sep 24, 2021	12.87	12.87	12.85	12.85	86,718	-0.02(-0.12%)
Sep 23, 2021	12.88	12.88	12.85	12.86	102,666	-0.01(-0.06%)
Sep 22, 2021	12.86	12.88	12.82	12.87	114,041	+0.05(+0.36%)
Sep 21, 2021	12.83	12.87	12.81	12.82	196,820	+0.01(+0.06%)
Sep 20, 2021	12.80	12.85	12.75	12.82	262,373	+0.00(+0.00%)
Sep 17, 2021	12.81	12.88	12.79	12.82	183,352	+0.04(+0.35%)
Sep 16, 2021	12.77	12.79	12.77	12.77	95,520	-0.02(-0.18%)
Sep 15, 2021	12.80	12.82	12.77	12.79	67,043	+0.03(+0.24%)
Sep 14, 2021	12.75	12.85	12.74	12.76	75,267	-0.05(-0.42%)
Sep 13, 2021	12.69	12.82	12.63	12.82	110,228	+0.19(+1.53%)
Sep 10, 2021	12.68	12.71	12.60	12.62	61,058	+0.00(+0.00%)
Sep 09, 2021	12.62	12.64	12.59	12.62	56,569	+0.04(+0.31%)
Sep 08, 2021	12.59	12.62	12.55	12.59	90,167	+0.03(+0.25%)
Sep 07, 2021	12.68	12.68	12.47	12.56	172,016	-0.11(-0.85%)
Sep 03, 2021	12.72	12.75	12.59	12.66	58,453	-0.07(-0.55%)
Sep 02, 2021	12.73	12.73	12.65	12.73	103,224	+0.00(+0.00%)
Sep 01, 2021	12.64	12.74	12.61	12.73	131,834	+0.17(+1.35%)
Aug 31, 2021	12.59	12.65	12.56	12.56	113,289	-0.02(-0.18%)
Aug 30, 2021	12.57	12.59	12.49	12.59	97,598	+0.05(+0.43%)
Aug 27, 2021	12.32	12.53	12.32	12.53	120,920	+0.27(+2.20%)
Aug 26, 2021	12.33	12.33	12.25	12.26	105,189	-0.10(-0.81%)
Aug 25, 2021	12.36	12.38	12.34	12.36	40,752	+0.01(+0.06%)
Aug 24, 2021	12.41	12.42	12.33	12.35	84,229	-0.01(-0.06%)
Aug 23, 2021	12.39	12.42	12.36	12.36	71,680	+0.02(+0.19%)
Aug 20, 2021	12.42	12.50	12.34	12.34	72,489	-0.09(-0.74%)
Aug 19, 2021	12.46	12.49	12.26	12.43	171,875	-0.09(-0.75%)
Aug 18, 2021	12.59	12.60	12.53	12.53	95,042	-0.05(-0.37%)
Aug 17, 2021	12.52	12.60	12.52	12.57	133,535	+0.05(+0.43%)
Aug 16, 2021	12.52	12.58	12.52	12.52	194,062	-0.02(-0.18%)
Aug 13, 2021	12.50	12.55	12.50	12.54	59,002	+0.05(+0.37%)
Aug 12, 2021	12.50	12.51	12.43	12.50	72,598	+0.03(+0.25%)
Aug 11, 2021	12.46	12.47	12.43	12.46	55,751	+0.01(+0.06%)
Aug 10, 2021	12.40	12.46	12.38	12.46	35,151	+0.06(+0.49%)
Aug 09, 2021	12.37	12.41	12.36	12.40	40,148	+0.03(+0.25%)
Aug 06, 2021	12.33	12.39	12.33	12.37	35,270	+0.00(+0.00%)
Aug 05, 2021	12.33	12.37	12.28	12.37	48,476	+0.06(+0.50%)
Aug 04, 2021	12.23	12.30	12.23	12.30	76,493	+0.07(+0.56%)
Aug 03, 2021	12.18	12.23	12.18	12.23	49,758	+0.05(+0.38%)
Aug 02, 2021	12.18	12.22	12.15	12.19	78,310	+0.03(+0.25%)
Jul 30, 2021	12.24	12.27	12.14	12.16	87,510	-0.08(-0.63%)
Jul 29, 2021	12.23	12.26	12.20	12.23	67,069	-0.02(-0.12%)
Jul 28, 2021	12.20	12.25	12.18	12.25	45,802	+0.06(+0.50%)
Jul 27, 2021	12.17	12.22	12.17	12.19	61,021	+0.00(+0.00%)
Jul 26, 2021	12.12	12.20	12.10	12.19	68,291	+0.08(+0.63%)
Jul 23, 2021	12.14	12.14	12.07	12.11	111,191	+0.02(+0.13%)
Jul 22, 2021	12.15	12.15	12.04	12.10	117,473	-0.01(-0.06%)
Jul 21, 2021	12.13	12.15	12.04	12.10	167,874	+0.01(+0.06%)
Jul 20, 2021	12.12	12.12	12.04	12.10	83,261	+0.09(+0.77%)
Jul 19, 2021	12.20	12.20	11.88	12.00	165,231	-0.18(-1.45%)
Jul 16, 2021	12.27	12.30	12.16	12.18	115,552	-0.12(-0.95%)
Jul 15, 2021	12.40	12.42	12.21	12.30	163,467	-0.11(-0.86%)
Jul 14, 2021	12.43	12.47	12.40	12.40	63,841	-0.02(-0.18%)
Jul 13, 2021	12.38	12.43	12.33	12.43	82,029	+0.08(+0.68%)
Jul 12, 2021	12.37	12.37	12.32	12.34	64,736	-0.01(-0.06%)
Jul 09, 2021	12.38	12.39	12.32	12.35	127,131	-0.01(-0.06%)
Jul 08, 2021	12.39	12.40	12.34	12.36	65,813	-0.04(-0.31%)
Jul 07, 2021	12.39	12.41	12.38	12.40	34,295	+0.01(+0.06%)
Jul 06, 2021	12.34	12.40	12.31	12.39	44,683	+0.05(+0.37%)
Jul 02, 2021	12.39	12.42	12.34	12.34	138,103	-0.05(-0.43%)
Jul 01, 2021	12.38	12.42	12.31	12.40	73,736	+0.08(+0.62%)
Jun 30, 2021	12.36	12.38	12.32	12.32	123,305	-0.01(-0.06%)
Jun 29, 2021	12.26	12.33	12.26	12.33	106,310	+0.09(+0.75%)
Jun 28, 2021	12.24	12.26	12.21	12.24	80,558	+0.04(+0.31%)
Jun 25, 2021	12.38	12.38	12.19	12.20	144,705	-0.16(-1.29%)
Jun 24, 2021	12.37	12.41	12.36	12.36	71,017	+0.02(+0.19%)
Jun 23, 2021	12.32	12.34	12.29	12.34	46,929	+0.08(+0.62%)
Jun 22, 2021	12.24	12.29	12.21	12.26	112,436	+0.05(+0.44%)
Jun 21, 2021	12.23	12.24	12.18	12.21	97,304	+0.02(+0.19%)
Jun 18, 2021	12.30	12.34	12.13	12.18	114,434	-0.07(-0.58%)
Jun 17, 2021	12.36	12.49	12.25	12.25	131,712	-0.05(-0.43%)
Jun 16, 2021	12.31	12.42	12.29	12.31	202,548	+0.01(+0.06%)
Jun 15, 2021	12.25	12.30	12.13	12.30	95,599	+0.08(+0.68%)
Jun 14, 2021	12.17	12.22	12.16	12.22	70,089	+0.05(+0.44%)
Jun 11, 2021	12.18	12.20	12.13	12.16	78,020	+0.03(+0.25%)
Jun 10, 2021	12.19	12.25	12.11	12.13	167,084	-0.01(-0.06%)
Jun 09, 2021	12.17	12.20	12.13	12.14	109,797	-0.01(-0.06%)
Jun 08, 2021	12.19	12.19	12.13	12.15	89,271	+0.02(+0.12%)
Jun 07, 2021	12.11	12.16	12.10	12.13	150,842	+0.02(+0.19%)
Jun 04, 2021	11.97	12.15	11.96	12.11	282,395	+0.17(+1.39%)
Jun 03, 2021	11.89	11.96	11.86	11.94	109,100	+0.05(+0.45%)
Jun 02, 2021	11.94	11.95	11.89	11.89	127,339	-0.02(-0.13%)
Jun 01, 2021	11.97	11.97	11.89	11.91	104,058	-0.06(-0.51%)
May 28, 2021	11.94	11.97	11.90	11.97	83,200	+0.08(+0.64%)
May 27, 2021	11.92	11.92	11.78	11.89	129,027	+0.02(+0.19%)
May 26, 2021	11.88	11.90	11.85	11.87	80,056	+0.02(+0.13%)
May 25, 2021	11.82	11.86	11.81	11.85	70,871	+0.04(+0.32%)
May 24, 2021	11.88	11.88	11.81	11.82	90,574	-0.02(-0.13%)
May 21, 2021	11.89	11.89	11.82	11.83	78,544	-0.02(-0.13%)
May 20, 2021	11.84	11.89	11.82	11.85	114,292	+0.04(+0.30%)
May 19, 2021	11.78	11.83	11.73	11.81	202,298	+0.05(+0.38%)
May 18, 2021	11.67	11.83	11.67	11.76	128,117	+0.11(+0.90%)
May 17, 2021	11.65	11.73	11.65	11.66	86,890	+0.00(+0.00%)
May 14, 2021	11.67	11.72	11.66	11.66	90,688	+0.08(+0.72%)
May 13, 2021	11.66	11.70	11.58	11.58	118,041	-0.04(-0.32%)
May 12, 2021	11.72	11.75	11.59	11.61	116,518	-0.11(-0.90%)
May 11, 2021	11.75	11.77	11.71	11.72	108,726	-0.05(-0.45%)
May 10, 2021	11.76	11.79	11.74	11.77	115,228	+0.04(+0.32%)
May 07, 2021	11.72	11.74	11.70	11.73	67,732	+0.05(+0.39%)
May 06, 2021	11.68	11.71	11.67	11.69	66,917	+0.04(+0.32%)
May 05, 2021	11.67	11.68	11.63	11.65	138,224	+0.02(+0.13%)
May 04, 2021	11.64	11.65	11.61	11.64	127,280	+0.01(+0.07%)
May 03, 2021	11.59	11.64	11.59	11.63	138,735	+0.08(+0.72%)
Apr 30, 2021	11.52	11.59	11.51	11.55	86,890	+0.06(+0.52%)
Apr 29, 2021	11.49	11.53	11.46	11.49	135,577	-0.01(-0.07%)
Apr 28, 2021	11.48	11.54	11.47	11.49	110,800	+0.02(+0.13%)
Apr 27, 2021	11.49	11.52	11.48	11.48	133,348	-0.02(-0.13%)
Apr 26, 2021	11.46	11.50	11.46	11.49	64,976	+0.04(+0.33%)
Apr 23, 2021	11.49	11.52	11.46	11.46	67,227	+0.00(+0.00%)
Apr 22, 2021	11.48	11.52	11.44	11.46	104,623	-0.01(-0.07%)
Apr 21, 2021	11.50	11.52	11.46	11.46	79,482	-0.01(-0.07%)
Apr 20, 2021	11.54	11.58	11.28	11.47	121,103	-0.05(-0.46%)
Apr 19, 2021	11.53	11.55	11.49	11.52	88,712	+0.02(+0.13%)
Apr 16, 2021	11.46	11.54	11.43	11.51	136,182	+0.04(+0.31%)
Apr 15, 2021	11.42	11.48	11.38	11.47	112,846	+0.05(+0.46%)
Apr 14, 2021	11.41	11.48	11.38	11.42	130,984	+0.06(+0.53%)
Apr 13, 2021	11.41	11.42	11.33	11.36	152,173	-0.02(-0.20%)
Apr 12, 2021	11.43	11.46	11.36	11.38	91,102	+0.02(+0.20%)
Apr 09, 2021	11.44	11.46	11.36	11.36	123,682	-0.02(-0.20%)
Apr 08, 2021	11.48	11.48	11.38	11.38	131,569	-0.04(-0.33%)
Apr 07, 2021	11.35	11.42	11.32	11.42	140,425	+0.11(+0.99%)
Apr 06, 2021	11.33	11.36	11.31	11.31	132,654	+0.00(+0.00%)
Apr 05, 2021	11.31	11.34	11.24	11.31	145,494	+0.01(+0.13%)
Apr 01, 2021	11.29	11.30	11.26	11.29	130,501	+0.05(+0.47%)
Mar 31, 2021	11.26	11.28	11.23	11.24	240,593	-0.01(-0.07%)
Mar 30, 2021	11.24	11.26	11.19	11.25	135,264	+0.04(+0.33%)
Mar 29, 2021	11.27	11.27	11.20	11.21	114,575	-0.06(-0.53%)
Mar 26, 2021	11.29	11.29	11.21	11.27	98,277	-0.01(-0.07%)
Mar 25, 2021	11.25	11.29	11.23	11.28	108,477	-0.01(-0.07%)
Mar 24, 2021	11.30	11.31	11.26	11.29	108,972	+0.04(+0.40%)
Mar 23, 2021	11.25	11.28	11.24	11.24	151,345	+0.01(+0.13%)
Mar 22, 2021	11.28	11.28	11.22	11.23	68,296	-0.03(-0.27%)
Mar 19, 2021	11.26	11.26	11.20	11.26	86,109	+0.02(+0.18%)
Mar 18, 2021	11.24	11.28	11.21	11.24	131,388	-0.04(-0.33%)
Mar 17, 2021	11.29	11.30	11.26	11.27	132,925	-0.02(-0.20%)
Mar 16, 2021	11.25	11.34	11.24	11.29	200,812	+0.07(+0.66%)
Mar 15, 2021	11.19	11.27	11.18	11.22	104,447	+0.04(+0.33%)
Mar 12, 2021	11.20	11.25	11.15	11.18	92,186	-0.07(-0.59%)
Mar 11, 2021	11.29	11.29	11.20	11.25	158,725	-0.02(-0.20%)
Mar 10, 2021	11.12	11.27	11.09	11.27	170,404	+0.19(+1.74%)
Mar 09, 2021	11.13	11.15	11.06	11.08	147,227	+0.02(+0.20%)
Mar 08, 2021	11.02	11.10	11.00	11.06	81,851	+0.03(+0.27%)
Mar 05, 2021	10.97	11.03	10.90	11.03	70,788	+0.10(+0.95%)
Mar 04, 2021	11.08	11.09	10.90	10.92	127,411	-0.13(-1.14%)
Mar 03, 2021	11.11	11.14	11.00	11.05	97,473	-0.08(-0.73%)
Mar 02, 2021	10.99	11.13	10.99	11.13	113,575	+0.09(+0.81%)
Mar 01, 2021	10.95	11.07	10.95	11.04	80,267	+0.07(+0.68%)
Feb 26, 2021	10.97	11.01	10.95	10.97	129,733	+0.04(+0.41%)
Feb 25, 2021	11.03	11.04	10.91	10.92	84,087	-0.10(-0.94%)
Feb 24, 2021	11.02	11.04	11.00	11.03	128,562	+0.04(+0.34%)
Feb 23, 2021	11.03	11.03	10.97	10.99	83,050	-0.02(-0.20%)
Feb 22, 2021	11.06	11.06	10.99	11.01	121,604	-0.07(-0.67%)
Feb 19, 2021	11.09	11.10	11.03	11.09	74,825	+0.06(+0.54%)
Feb 18, 2021	11.04	11.06	11.00	11.03	147,640	+0.01(+0.05%)
Feb 17, 2021	11.07	11.07	10.98	11.02	165,577	-0.01(-0.13%)
Feb 16, 2021	11.07	11.07	11.00	11.04	168,607	-0.01(-0.07%)
Feb 12, 2021	11.07	11.07	11.01	11.04	110,808	+0.00(+0.00%)
Feb 11, 2021	11.07	11.07	10.96	11.04	75,670	+0.02(+0.20%)
Feb 10, 2021	10.96	11.04	10.95	11.02	151,027	+0.10(+0.88%)
Feb 09, 2021	10.79	10.93	10.79	10.93	163,677	+0.15(+1.37%)
Feb 08, 2021	10.93	10.93	10.73	10.78	295,754	-0.13(-1.15%)
Feb 05, 2021	10.98	10.99	10.84	10.90	210,238	-0.06(-0.54%)
Feb 04, 2021	10.93	10.96	10.86	10.96	106,697	+0.08(+0.75%)
Feb 03, 2021	10.88	10.89	10.83	10.88	87,789	+0.00(+0.00%)
Feb 02, 2021	10.83	10.90	10.83	10.88	115,796	+0.08(+0.75%)
Feb 01, 2021	10.75	10.81	10.72	10.80	105,648	+0.09(+0.83%)
Jan 29, 2021	10.75	10.81	10.67	10.71	118,123	-0.07(-0.62%)
Jan 28, 2021	10.68	10.79	10.64	10.78	175,004	+0.10(+0.90%)
Jan 27, 2021	10.60	10.72	10.58	10.68	118,134	+0.07(+0.63%)
Jan 26, 2021	10.64	10.65	10.58	10.62	100,563	-0.04(-0.35%)
Jan 25, 2021	10.67	10.72	10.59	10.65	178,457	-0.04(-0.35%)
Jan 22, 2021	10.80	10.80	10.68	10.69	180,301	-0.11(-1.03%)
Jan 21, 2021	10.76	10.82	10.76	10.80	86,987	+0.04(+0.34%)
Jan 20, 2021	10.79	10.79	10.70	10.76	200,075	-0.02(-0.22%)
Jan 19, 2021	10.68	10.79	10.67	10.79	130,538	+0.10(+0.96%)
Jan 15, 2021	10.66	10.70	10.62	10.68	126,957	+0.05(+0.48%)
Jan 14, 2021	10.66	10.66	10.63	10.63	213,634	-0.01(-0.14%)
Jan 13, 2021	10.65	10.65	10.62	10.65	140,753	+0.00(+0.00%)
Jan 12, 2021	10.63	10.67	10.62	10.65	107,628	+0.04(+0.35%)
Jan 11, 2021	10.62	10.66	10.60	10.61	184,947	-0.01(-0.14%)
Jan 08, 2021	10.61	10.66	10.57	10.63	136,639	+0.06(+0.56%)
Jan 07, 2021	10.55	10.60	10.54	10.57	113,398	+0.04(+0.42%)
Jan 06, 2021	10.52	10.55	10.48	10.52	162,179	+0.00(+0.00%)
Jan 05, 2021	10.48	10.52	10.44	10.52	91,137	+0.04(+0.35%)
Jan 04, 2021	10.49	10.50	10.40	10.49	131,272	+0.01(+0.07%)
Dec 31, 2020		10.48	10.48	10.48	86,771	+0.01(+0.07%)
Dec 30, 2020	10.45	10.50	10.40	10.47	86,771	+0.03(+0.28%)
Dec 29, 2020	10.43	10.48	10.40	10.44	168,312	+0.04(+0.42%)
Dec 28, 2020	10.40	10.40	10.36	10.40	121,270	+0.00(+0.00%)
Dec 24, 2020	10.40	10.43	10.38	10.40	38,319	+0.04(+0.42%)
Dec 23, 2020	10.40	10.53	10.33	10.35	145,782	-0.01(-0.14%)
Dec 22, 2020	10.39	10.41	10.35	10.37	181,535	-0.04(-0.35%)
Dec 21, 2020	10.41	10.43	10.33	10.41	189,975	-0.01(-0.14%)
Dec 18, 2020	10.48	10.52	10.42	10.42	66,956	-0.05(-0.51%)
Dec 17, 2020	10.42	10.50	10.39	10.47	167,790	+0.10(+0.98%)
Dec 16, 2020	10.33	10.37	10.31	10.37	259,351	+0.09(+0.92%)
Dec 15, 2020	10.17	10.30	10.16	10.28	189,576	+0.12(+1.22%)
Dec 14, 2020	10.09	10.17	10.09	10.15	122,274	+0.09(+0.87%)
Dec 11, 2020	10.08	10.12	10.04	10.07	115,330	-0.01(-0.07%)
Dec 10, 2020	10.01	10.09	10.01	10.07	138,343	+0.00(+0.00%)
Dec 09, 2020	10.11	10.14	10.05	10.07	144,095	+0.04(+0.44%)
Dec 08, 2020	10.10	10.17	10.02	10.03	112,577	-0.06(-0.58%)
Dec 07, 2020	9.986	10.12	9.986	10.09	147,980	+0.10(+1.02%)
Dec 04, 2020	9.986	10.01	9.964	9.986	97,755	+0.01(+0.07%)
Dec 03, 2020	9.949	9.994	9.913	9.978	115,798	-0.01(-0.07%)
Dec 02, 2020	9.884	10.00	9.884	9.986	136,023	+0.06(+0.59%)
Dec 01, 2020	9.862	9.942	9.862	9.927	87,122	+0.08(+0.81%)
Nov 30, 2020	9.796	9.862	9.796	9.847	101,358	+0.01(+0.15%)
Nov 27, 2020	9.840	9.840	9.782	9.833	64,255	+0.04(+0.37%)
Nov 25, 2020	9.723	9.796	9.720	9.796	86,909	+0.07(+0.75%)
Nov 24, 2020	9.694	9.745	9.665	9.723	84,118	+0.08(+0.83%)
Nov 23, 2020	9.643	9.658	9.636	9.643	43,016	+0.04(+0.38%)
Nov 20, 2020	9.600	9.648	9.541	9.607	130,570	-0.03(-0.30%)
Nov 19, 2020	9.672	9.687	9.614	9.636	70,216	-0.02(-0.23%)
Nov 18, 2020	9.680	9.702	9.629	9.658	55,681	-0.00(-0.02%)
Nov 17, 2020	9.558	9.667	9.544	9.660	110,044	+0.07(+0.75%)
Nov 16, 2020	9.472	9.602	9.472	9.587	96,691	+0.12(+1.30%)
Nov 13, 2020	9.479	9.479	9.450	9.464	101,102	+0.01(+0.08%)
Nov 12, 2020	9.421	9.457	9.407	9.457	77,886	+0.01(+0.08%)
Nov 11, 2020	9.428	9.464	9.392	9.450	103,781	+0.02(+0.23%)
Nov 10, 2020	9.464	9.479	9.370	9.428	125,716	-0.02(-0.23%)
Nov 09, 2020	9.457	9.544	9.392	9.450	128,589	+0.11(+1.16%)
Nov 06, 2020	9.378	9.385	9.334	9.342	75,100	-0.01(-0.08%)
Nov 05, 2020	9.248	9.385	9.211	9.349	80,670	+0.12(+1.25%)
Nov 04, 2020	9.175	9.255	9.125	9.233	87,560	+0.13(+1.43%)
Nov 03, 2020	9.031	9.139	8.705	9.103	104,571	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.